
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 26.230 | 26.230 | 26.230 | 26.180 | 0.19% |
Aug 07, 2025 | 26.180 | 26.180 | 26.180 | 26.180 | 0.04% |
Aug 06, 2025 | 26.170 | 26.170 | 26.170 | 26.170 | 0.89% |
Aug 05, 2025 | 25.940 | 25.940 | 25.940 | 25.860 | 0.31% |
Aug 04, 2025 | 25.860 | 25.860 | 25.860 | 25.690 | 0.66% |
Aug 01, 2025 | 25.690 | 25.690 | 25.890 | 25.690 | -0.77% |
Jul 31, 2025 | 25.890 | 25.890 | 25.890 | 25.890 | -1.22% |
Jul 30, 2025 | 26.210 | 26.210 | 26.210 | 26.210 | 0.65% |
Jul 29, 2025 | 26.040 | 26.040 | 26.100 | 26.040 | -0.23% |
Jul 28, 2025 | 26.100 | 26.100 | 26.100 | 26.080 | 0.08% |
Jul 25, 2025 | 26.080 | 26.080 | 26.080 | 26.080 | -0.76% |
Jul 24, 2025 | 26.280 | 26.280 | 26.390 | 26.280 | -0.42% |
Jul 23, 2025 | 26.390 | 26.390 | 26.390 | 26.250 | 0.53% |
Jul 22, 2025 | 26.250 | 26.250 | 26.250 | 25.990 | 1.00% |
Jul 21, 2025 | 25.990 | 25.990 | 25.990 | 25.990 | 0.39% |
Jul 18, 2025 | 25.890 | 25.890 | 25.890 | 25.890 | 0.43% |
Jul 17, 2025 | 25.780 | 25.780 | 25.780 | 25.780 | 0.23% |
Jul 16, 2025 | 25.720 | 25.720 | 25.720 | 25.720 | -0.62% |
Jul 15, 2025 | 25.880 | 25.880 | 25.890 | 25.880 | -0.04% |
Jul 14, 2025 | 25.890 | 25.890 | 25.890 | 25.650 | 0.94% |
Jul 11, 2025 | 25.650 | 25.650 | 25.760 | 25.650 | -0.43% |
Jul 10, 2025 | 25.760 | 25.760 | 25.760 | 25.710 | 0.19% |
Jul 09, 2025 | 25.710 | 25.710 | 25.710 | 25.710 | -0.19% |
Highest: 26.390 | Lowest: 25.650 | Difference: 0.740 | Average: 25.982 | Change %: 1.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review