
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 26.690 | 26.690 | 26.690 | 26.670 | 0.07% |
Aug 28, 2025 | 26.670 | 26.670 | 26.670 | 26.670 | 0.08% |
Aug 27, 2025 | 26.650 | 26.650 | 26.650 | 26.640 | 0.04% |
Aug 26, 2025 | 26.640 | 26.640 | 26.640 | 26.640 | -0.41% |
Aug 25, 2025 | 26.750 | 26.750 | 26.750 | 26.570 | 0.68% |
Aug 22, 2025 | 26.570 | 26.570 | 26.570 | 26.410 | 0.61% |
Aug 21, 2025 | 26.410 | 26.410 | 26.640 | 26.410 | -0.86% |
Aug 20, 2025 | 26.640 | 26.640 | 26.640 | 26.310 | 1.25% |
Aug 19, 2025 | 26.310 | 26.310 | 26.310 | 26.190 | 0.46% |
Aug 18, 2025 | 26.190 | 26.190 | 26.190 | 26.190 | 0.27% |
Aug 14, 2025 | 26.120 | 26.120 | 26.150 | 26.120 | -0.11% |
Aug 13, 2025 | 26.150 | 26.150 | 26.150 | 26.010 | 0.54% |
Aug 12, 2025 | 26.010 | 26.010 | 26.080 | 26.010 | -0.27% |
Aug 11, 2025 | 26.080 | 26.080 | 26.230 | 26.080 | -0.57% |
Aug 08, 2025 | 26.230 | 26.230 | 26.230 | 26.180 | 0.19% |
Aug 07, 2025 | 26.180 | 26.180 | 26.180 | 26.180 | 0.04% |
Aug 06, 2025 | 26.170 | 26.170 | 26.170 | 26.170 | 0.89% |
Aug 05, 2025 | 25.940 | 25.940 | 25.940 | 25.860 | 0.31% |
Aug 04, 2025 | 25.860 | 25.860 | 25.860 | 25.690 | 0.66% |
Aug 01, 2025 | 25.690 | 25.690 | 25.890 | 25.690 | -0.77% |
Jul 31, 2025 | 25.890 | 25.890 | 25.890 | 25.890 | -1.22% |
Jul 30, 2025 | 26.210 | 26.210 | 26.210 | 26.210 | 0.65% |
Jul 29, 2025 | 26.040 | 26.040 | 26.100 | 26.040 | -0.23% |
Highest: 26.750 | Lowest: 25.690 | Difference: 1.060 | Average: 26.265 | Change %: 2.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review