Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 24.440 | 24.440 | 24.440 | 24.440 | -0.12% |
May 16, 2024 | 24.470 | 24.470 | 24.470 | 24.470 | 0.20% |
May 15, 2024 | 24.420 | 24.420 | 24.420 | 24.420 | 1.20% |
May 14, 2024 | 24.130 | 24.130 | 24.130 | 24.130 | 0.17% |
May 13, 2024 | 24.090 | 24.090 | 24.090 | 24.090 | 0.00% |
May 10, 2024 | 24.090 | 24.090 | 24.090 | 24.090 | 1.95% |
May 08, 2024 | 23.630 | 23.630 | 23.630 | 23.630 | -1.05% |
May 07, 2024 | 23.880 | 23.880 | 23.880 | 23.880 | 0.89% |
May 06, 2024 | 23.670 | 23.670 | 23.670 | 23.670 | -0.46% |
May 03, 2024 | 23.780 | 23.780 | 23.780 | 23.780 | 2.28% |
May 02, 2024 | 23.250 | 23.250 | 23.250 | 23.250 | -0.09% |
Apr 30, 2024 | 23.270 | 23.270 | 23.270 | 23.270 | -0.30% |
Apr 29, 2024 | 23.340 | 23.340 | 23.340 | 23.340 | 0.43% |
Apr 26, 2024 | 23.240 | 23.240 | 23.240 | 23.240 | 1.44% |
Apr 25, 2024 | 22.910 | 22.910 | 22.910 | 22.910 | -0.95% |
Apr 24, 2024 | 23.130 | 23.130 | 23.130 | 23.130 | -0.13% |
Apr 23, 2024 | 23.160 | 23.160 | 23.160 | 23.160 | 1.00% |
Apr 22, 2024 | 22.930 | 22.930 | 22.930 | 22.930 | 0.44% |
Apr 19, 2024 | 22.830 | 22.830 | 22.830 | 22.830 | 0.09% |
Apr 18, 2024 | 22.810 | 22.810 | 22.810 | 22.810 | -0.22% |
Highest: 24.470 | Lowest: 22.810 | Difference: 1.660 | Average: 23.573 | Change %: 6.912 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review