
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 25.880 | 25.880 | 25.890 | 25.880 | -0.04% |
Jul 14, 2025 | 25.890 | 25.890 | 25.890 | 25.650 | 0.94% |
Jul 11, 2025 | 25.650 | 25.650 | 25.760 | 25.650 | -0.43% |
Jul 10, 2025 | 25.760 | 25.760 | 25.760 | 25.710 | 0.19% |
Jul 09, 2025 | 25.710 | 25.710 | 25.710 | 25.710 | -0.19% |
Jul 08, 2025 | 25.760 | 25.760 | 25.760 | 25.760 | -1.08% |
Jul 07, 2025 | 26.040 | 26.040 | 26.040 | 26.040 | -0.15% |
Jul 04, 2025 | 26.080 | 26.080 | 26.090 | 26.080 | -0.04% |
Jul 03, 2025 | 26.090 | 26.090 | 26.090 | 25.980 | 0.42% |
Jul 02, 2025 | 25.980 | 25.980 | 25.980 | 25.950 | 0.12% |
Jul 01, 2025 | 25.950 | 25.950 | 25.950 | 25.780 | 0.66% |
Jun 30, 2025 | 25.780 | 25.780 | 25.780 | 25.780 | -0.19% |
Jun 27, 2025 | 25.830 | 25.830 | 25.830 | 25.580 | 0.98% |
Jun 26, 2025 | 25.580 | 25.580 | 26.050 | 25.580 | -1.80% |
Jun 25, 2025 | 26.050 | 26.050 | 26.160 | 26.050 | -0.42% |
Jun 24, 2025 | 26.160 | 26.160 | 26.160 | 26.160 | 0.31% |
Jun 20, 2025 | 26.080 | 26.080 | 26.080 | 26.080 | 0.58% |
Jun 19, 2025 | 25.930 | 25.930 | 25.930 | 25.860 | 0.27% |
Jun 18, 2025 | 25.860 | 25.860 | 25.910 | 25.860 | -0.19% |
Jun 17, 2025 | 25.910 | 25.910 | 26.030 | 25.910 | -0.46% |
Jun 16, 2025 | 26.030 | 26.030 | 26.030 | 26.030 | 0.70% |
Highest: 26.160 | Lowest: 25.580 | Difference: 0.580 | Average: 25.905 | Change %: 0.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review