
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 48.420 | 48.420 | 48.420 | 48.420 | 0.27% |
Jun 26, 2025 | 48.290 | 48.290 | 48.290 | 48.290 | -0.17% |
Jun 25, 2025 | 48.370 | 48.370 | 48.370 | 48.370 | 1.47% |
Jun 24, 2025 | 47.670 | 47.670 | 47.670 | 47.670 | 2.41% |
Jun 23, 2025 | 46.550 | 46.550 | 46.550 | 46.550 | -0.30% |
Jun 20, 2025 | 46.690 | 46.690 | 46.690 | 46.690 | 0.71% |
Jun 19, 2025 | 46.360 | 46.360 | 46.360 | 46.360 | -1.70% |
Jun 18, 2025 | 47.160 | 47.160 | 47.160 | 47.160 | -0.65% |
Jun 17, 2025 | 47.470 | 47.470 | 47.470 | 47.470 | 0.21% |
Jun 16, 2025 | 47.370 | 47.370 | 47.370 | 47.370 | 0.68% |
Jun 13, 2025 | 47.050 | 47.050 | 47.050 | 47.050 | -0.86% |
Jun 12, 2025 | 47.460 | 47.460 | 47.460 | 47.460 | -0.75% |
Jun 11, 2025 | 47.820 | 47.820 | 47.820 | 47.820 | 0.95% |
Jun 10, 2025 | 47.370 | 47.370 | 47.370 | 47.370 | 0.59% |
Jun 09, 2025 | 47.090 | 47.090 | 47.090 | 47.090 | 1.42% |
Jun 06, 2025 | 46.430 | 46.430 | 46.430 | 46.430 | -0.43% |
Jun 05, 2025 | 46.630 | 46.630 | 46.630 | 46.630 | 1.13% |
Jun 04, 2025 | 46.110 | 46.110 | 46.110 | 46.110 | 1.14% |
Jun 03, 2025 | 45.590 | 45.590 | 45.590 | 45.590 | 0.93% |
Jun 02, 2025 | 45.170 | 45.170 | 45.170 | 45.170 | -0.77% |
May 30, 2025 | 45.520 | 45.520 | 45.520 | 45.520 | -1.45% |
Highest: 48.420 | Lowest: 45.170 | Difference: 3.250 | Average: 46.980 | Change %: 4.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review