
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 51.110 | 51.110 | 51.110 | 51.110 | -0.53% |
Aug 07, 2025 | 51.380 | 51.380 | 51.380 | 51.380 | 1.50% |
Aug 06, 2025 | 50.620 | 50.620 | 50.620 | 50.620 | -0.20% |
Aug 05, 2025 | 50.720 | 50.720 | 50.720 | 50.720 | 1.18% |
Aug 04, 2025 | 50.130 | 50.130 | 50.130 | 50.130 | 0.68% |
Aug 01, 2025 | 49.790 | 49.790 | 49.790 | 49.790 | -1.13% |
Jul 31, 2025 | 50.360 | 50.360 | 50.360 | 50.360 | -0.36% |
Jul 30, 2025 | 50.540 | 50.540 | 50.540 | 50.540 | -0.43% |
Jul 29, 2025 | 50.760 | 50.760 | 50.760 | 50.760 | -0.84% |
Jul 28, 2025 | 51.190 | 51.190 | 51.190 | 51.190 | 0.77% |
Jul 25, 2025 | 50.800 | 50.800 | 50.800 | 50.800 | -1.09% |
Jul 24, 2025 | 51.360 | 51.360 | 51.360 | 51.360 | 0.20% |
Jul 23, 2025 | 51.260 | 51.260 | 51.260 | 51.260 | 1.81% |
Jul 22, 2025 | 50.350 | 50.350 | 50.350 | 50.350 | -0.30% |
Jul 21, 2025 | 50.500 | 50.500 | 50.500 | 50.500 | 0.20% |
Jul 18, 2025 | 50.400 | 50.400 | 50.400 | 50.400 | 1.65% |
Jul 17, 2025 | 49.580 | 49.580 | 49.580 | 49.580 | 0.10% |
Jul 16, 2025 | 49.530 | 49.530 | 49.530 | 49.530 | -0.06% |
Jul 15, 2025 | 49.560 | 49.560 | 49.560 | 49.560 | 1.58% |
Jul 14, 2025 | 48.790 | 48.790 | 48.790 | 48.790 | -0.10% |
Jul 11, 2025 | 48.840 | 48.840 | 48.840 | 48.840 | 0.29% |
Jul 10, 2025 | 48.700 | 48.700 | 48.700 | 48.700 | 0.47% |
Jul 09, 2025 | 48.470 | 48.470 | 48.470 | 48.470 | -0.08% |
Highest: 51.380 | Lowest: 48.470 | Difference: 2.910 | Average: 50.206 | Change %: 5.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review