
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 53.090 | 53.090 | 53.090 | 53.090 | 0.87% |
Aug 28, 2025 | 52.630 | 52.630 | 52.630 | 52.630 | -0.72% |
Aug 27, 2025 | 53.010 | 53.010 | 53.010 | 53.010 | -0.92% |
Aug 26, 2025 | 53.500 | 53.500 | 53.500 | 53.500 | -0.48% |
Aug 25, 2025 | 53.760 | 53.760 | 53.760 | 53.760 | 2.93% |
Aug 22, 2025 | 52.230 | 52.230 | 52.230 | 52.230 | 0.44% |
Aug 21, 2025 | 52.000 | 52.000 | 52.000 | 52.000 | 0.54% |
Aug 20, 2025 | 51.720 | 51.720 | 51.720 | 51.720 | -1.49% |
Aug 19, 2025 | 52.500 | 52.500 | 52.500 | 52.500 | -0.57% |
Aug 18, 2025 | 52.800 | 52.800 | 52.800 | 52.800 | 0.30% |
Aug 15, 2025 | 52.640 | 52.640 | 52.640 | 52.640 | 0.02% |
Aug 14, 2025 | 52.630 | 52.630 | 52.630 | 52.630 | -0.04% |
Aug 13, 2025 | 52.650 | 52.650 | 52.650 | 52.650 | 2.63% |
Aug 12, 2025 | 51.300 | 51.300 | 51.300 | 51.300 | 0.08% |
Aug 11, 2025 | 51.260 | 51.260 | 51.260 | 51.260 | 0.29% |
Aug 08, 2025 | 51.110 | 51.110 | 51.110 | 51.110 | -0.53% |
Aug 07, 2025 | 51.380 | 51.380 | 51.380 | 51.380 | 1.50% |
Aug 06, 2025 | 50.620 | 50.620 | 50.620 | 50.620 | -0.20% |
Aug 05, 2025 | 50.720 | 50.720 | 50.720 | 50.720 | 1.18% |
Aug 04, 2025 | 50.130 | 50.130 | 50.130 | 50.130 | 0.68% |
Aug 01, 2025 | 49.790 | 49.790 | 49.790 | 49.790 | -1.13% |
Jul 31, 2025 | 50.360 | 50.360 | 50.360 | 50.360 | -0.36% |
Jul 30, 2025 | 50.540 | 50.540 | 50.540 | 50.540 | -0.43% |
Highest: 53.760 | Lowest: 49.790 | Difference: 3.970 | Average: 51.842 | Change %: 4.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review