
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 55.870 | 55.870 | 55.870 | 55.870 | -2.68% |
Oct 16, 2025 | 57.410 | 57.410 | 57.410 | 57.410 | 0.17% |
Oct 15, 2025 | 57.310 | 57.310 | 57.310 | 57.310 | 2.36% |
Oct 14, 2025 | 55.990 | 55.990 | 55.990 | 55.990 | -2.10% |
Oct 13, 2025 | 57.190 | 57.190 | 57.190 | 57.190 | -1.62% |
Oct 10, 2025 | 58.130 | 58.130 | 58.130 | 58.130 | -1.82% |
Oct 09, 2025 | 59.210 | 59.210 | 59.210 | 59.210 | 0.63% |
Oct 08, 2025 | 58.840 | 58.840 | 58.840 | 58.840 | -0.74% |
Oct 03, 2025 | 59.280 | 59.280 | 59.280 | 59.280 | 0.34% |
Oct 02, 2025 | 59.080 | 59.080 | 59.080 | 59.080 | 1.79% |
Sep 30, 2025 | 58.040 | 58.040 | 58.040 | 58.040 | 1.27% |
Sep 29, 2025 | 57.310 | 57.310 | 57.310 | 57.310 | 1.52% |
Sep 26, 2025 | 56.450 | 56.450 | 56.450 | 56.450 | -2.15% |
Sep 25, 2025 | 57.690 | 57.690 | 57.690 | 57.690 | -0.33% |
Sep 24, 2025 | 57.880 | 57.880 | 57.880 | 57.880 | 1.08% |
Sep 23, 2025 | 57.260 | 57.260 | 57.260 | 57.260 | -0.33% |
Sep 22, 2025 | 57.450 | 57.450 | 57.450 | 57.450 | 0.03% |
Sep 19, 2025 | 57.430 | 57.430 | 57.430 | 57.430 | -0.35% |
Sep 18, 2025 | 57.630 | 57.630 | 57.630 | 57.630 | -0.48% |
Highest: 59.280 | Lowest: 55.870 | Difference: 3.410 | Average: 57.655 | Change %: -3.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review