![Dollar dips ahead of payrolls; euro gains on French poll results](https://i-invdn-com.investing.com/news/LYNXMPEE6O03K_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 40.530 | 40.530 | 40.530 | 40.530 | 0.02% |
Jun 27, 2024 | 40.520 | 40.520 | 40.520 | 40.520 | -1.51% |
Jun 26, 2024 | 41.140 | 41.140 | 41.140 | 41.140 | 0.29% |
Jun 25, 2024 | 41.020 | 41.020 | 41.020 | 41.020 | -0.24% |
Jun 24, 2024 | 41.120 | 41.120 | 41.120 | 41.120 | -1.08% |
Jun 21, 2024 | 41.570 | 41.570 | 41.570 | 41.570 | -1.28% |
Jun 20, 2024 | 42.110 | 42.110 | 42.110 | 42.110 | -0.21% |
Jun 19, 2024 | 42.200 | 42.200 | 42.200 | 42.200 | 1.86% |
Jun 18, 2024 | 41.430 | 41.430 | 41.430 | 41.430 | 0.24% |
Jun 17, 2024 | 41.330 | 41.330 | 41.330 | 41.330 | -0.10% |
Jun 14, 2024 | 41.370 | 41.370 | 41.370 | 41.370 | 0.10% |
Jun 13, 2024 | 41.330 | 41.330 | 41.330 | 41.330 | 1.27% |
Jun 12, 2024 | 40.810 | 40.810 | 40.810 | 40.810 | -0.12% |
Jun 11, 2024 | 40.860 | 40.860 | 40.860 | 40.860 | -0.63% |
Jun 07, 2024 | 41.120 | 41.120 | 41.120 | 41.120 | -0.77% |
Jun 06, 2024 | 41.440 | 41.440 | 41.440 | 41.440 | 1.12% |
Jun 05, 2024 | 40.980 | 40.980 | 40.980 | 40.980 | 0.27% |
Jun 04, 2024 | 40.870 | 40.870 | 40.870 | 40.870 | 0.27% |
Jun 03, 2024 | 40.760 | 40.760 | 40.760 | 40.760 | 1.67% |
Highest: 42.200 | Lowest: 40.520 | Difference: 1.680 | Average: 41.185 | Change %: 1.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review