
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 37.310 | 37.310 | 37.310 | 37.310 | 0.48% |
Apr 24, 2025 | 37.130 | 37.130 | 37.130 | 37.130 | -1.69% |
Apr 23, 2025 | 37.770 | 37.770 | 37.770 | 37.770 | 3.54% |
Apr 22, 2025 | 36.480 | 36.480 | 36.480 | 36.480 | -0.82% |
Apr 17, 2025 | 36.780 | 36.780 | 36.780 | 36.780 | -0.46% |
Apr 16, 2025 | 36.950 | 36.950 | 36.950 | 36.950 | -1.49% |
Apr 15, 2025 | 37.510 | 37.510 | 37.510 | 37.510 | 0.73% |
Apr 14, 2025 | 37.240 | 37.240 | 37.240 | 37.240 | 2.67% |
Apr 11, 2025 | 36.270 | 36.270 | 36.270 | 36.270 | -1.17% |
Apr 10, 2025 | 36.700 | 36.700 | 36.700 | 36.700 | 4.83% |
Apr 09, 2025 | 35.010 | 35.010 | 35.010 | 35.010 | -4.50% |
Apr 08, 2025 | 36.660 | 36.660 | 36.660 | 36.660 | 4.77% |
Apr 07, 2025 | 34.990 | 34.990 | 34.990 | 34.990 | -4.84% |
Apr 04, 2025 | 36.770 | 36.770 | 36.770 | 36.770 | -4.27% |
Apr 03, 2025 | 38.410 | 38.410 | 38.410 | 38.410 | -2.14% |
Apr 02, 2025 | 39.250 | 39.250 | 39.250 | 39.250 | 0.26% |
Apr 01, 2025 | 39.150 | 39.150 | 39.150 | 39.150 | 0.54% |
Mar 31, 2025 | 38.940 | 38.940 | 38.940 | 38.940 | -0.41% |
Mar 28, 2025 | 39.100 | 39.100 | 39.100 | 39.100 | -1.66% |
Highest: 39.250 | Lowest: 34.990 | Difference: 4.260 | Average: 37.285 | Change %: -6.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review