
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 152.030 | 152.030 | 152.030 | 151.840 | 0.13% |
Jul 30, 2025 | 151.840 | 151.840 | 151.840 | 151.840 | -0.11% |
Jul 29, 2025 | 152.010 | 152.010 | 152.090 | 152.010 | -0.05% |
Jul 28, 2025 | 152.090 | 152.090 | 152.090 | 151.570 | 0.34% |
Jul 25, 2025 | 151.570 | 151.570 | 151.790 | 151.570 | -0.14% |
Jul 24, 2025 | 151.790 | 151.790 | 152.750 | 151.790 | -0.63% |
Jul 23, 2025 | 152.750 | 152.750 | 152.750 | 152.750 | -0.02% |
Jul 22, 2025 | 152.780 | 152.780 | 152.780 | 152.780 | 0.16% |
Jul 21, 2025 | 152.540 | 152.540 | 152.540 | 152.540 | 0.63% |
Jul 18, 2025 | 151.590 | 151.590 | 151.840 | 151.590 | -0.16% |
Jul 17, 2025 | 151.840 | 151.840 | 151.840 | 151.840 | 0.09% |
Jul 16, 2025 | 151.710 | 151.710 | 151.710 | 151.710 | 0.08% |
Jul 15, 2025 | 151.590 | 151.590 | 151.590 | 151.590 | 0.20% |
Jul 14, 2025 | 151.290 | 151.290 | 151.290 | 151.290 | -0.05% |
Jul 11, 2025 | 151.370 | 151.370 | 151.590 | 151.370 | -0.15% |
Jul 10, 2025 | 151.590 | 151.590 | 151.590 | 151.590 | -0.21% |
Jul 09, 2025 | 151.910 | 151.910 | 151.910 | 151.910 | 0.07% |
Jul 08, 2025 | 151.810 | 151.810 | 152.210 | 151.810 | -0.26% |
Jul 07, 2025 | 152.210 | 152.210 | 152.630 | 152.210 | -0.28% |
Jul 04, 2025 | 152.630 | 152.630 | 152.630 | 152.630 | 0.09% |
Jul 03, 2025 | 152.490 | 152.490 | 152.490 | 152.490 | 0.26% |
Highest: 152.780 | Lowest: 151.290 | Difference: 1.490 | Average: 151.973 | Change %: -0.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review