
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 151.690 | 151.690 | 151.690 | 151.690 | 0.09% |
Aug 27, 2025 | 151.560 | 151.560 | 151.560 | 151.560 | 0.05% |
Aug 26, 2025 | 151.480 | 151.480 | 151.480 | 151.480 | -0.24% |
Aug 22, 2025 | 151.840 | 151.840 | 151.840 | 151.840 | 0.30% |
Aug 21, 2025 | 151.390 | 151.390 | 151.390 | 151.390 | -0.31% |
Aug 20, 2025 | 151.860 | 151.860 | 151.860 | 151.610 | 0.16% |
Aug 19, 2025 | 151.610 | 151.610 | 151.610 | 151.450 | 0.11% |
Aug 18, 2025 | 151.450 | 151.450 | 151.450 | 151.400 | 0.03% |
Aug 15, 2025 | 151.400 | 151.400 | 152.170 | 151.400 | -0.51% |
Aug 14, 2025 | 152.170 | 152.170 | 152.490 | 152.170 | -0.21% |
Aug 13, 2025 | 152.490 | 152.490 | 152.490 | 152.490 | 0.50% |
Aug 12, 2025 | 151.730 | 151.730 | 151.730 | 151.730 | -0.28% |
Aug 11, 2025 | 152.160 | 152.160 | 152.160 | 152.160 | -0.07% |
Aug 08, 2025 | 152.260 | 152.260 | 152.690 | 152.260 | -0.28% |
Aug 07, 2025 | 152.690 | 152.690 | 152.690 | 152.630 | 0.04% |
Aug 06, 2025 | 152.630 | 152.630 | 152.790 | 152.630 | -0.10% |
Aug 05, 2025 | 152.790 | 152.790 | 152.790 | 152.790 | 0.08% |
Aug 04, 2025 | 152.670 | 152.670 | 152.670 | 152.120 | 0.36% |
Aug 01, 2025 | 152.120 | 152.120 | 152.120 | 152.030 | 0.06% |
Jul 31, 2025 | 152.030 | 152.030 | 152.030 | 151.840 | 0.13% |
Jul 30, 2025 | 151.840 | 151.840 | 151.840 | 151.840 | -0.11% |
Jul 29, 2025 | 152.010 | 152.010 | 152.090 | 152.010 | -0.05% |
Highest: 152.790 | Lowest: 151.390 | Difference: 1.400 | Average: 151.994 | Change %: -0.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review