
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 342.760 | 342.760 | 342.760 | 342.760 | 0.32% |
Jun 05, 2025 | 341.650 | 341.650 | 341.650 | 341.650 | -1.29% |
Jun 04, 2025 | 346.100 | 346.100 | 346.100 | 346.100 | 0.89% |
Jun 03, 2025 | 343.040 | 343.040 | 343.040 | 343.040 | 0.82% |
Jun 02, 2025 | 340.260 | 340.260 | 340.260 | 340.260 | -1.22% |
May 30, 2025 | 344.470 | 344.470 | 344.470 | 344.470 | -0.03% |
May 28, 2025 | 344.570 | 344.570 | 344.570 | 344.570 | 0.58% |
May 27, 2025 | 342.600 | 342.600 | 342.600 | 342.600 | 1.57% |
May 23, 2025 | 337.320 | 337.320 | 337.320 | 337.320 | -2.23% |
May 22, 2025 | 345.030 | 345.030 | 345.030 | 345.030 | -1.09% |
May 21, 2025 | 348.840 | 348.840 | 348.840 | 348.840 | -1.25% |
May 20, 2025 | 353.260 | 353.260 | 353.260 | 353.260 | 0.63% |
May 19, 2025 | 351.050 | 351.050 | 351.050 | 351.050 | -0.39% |
May 16, 2025 | 352.420 | 352.420 | 352.420 | 352.420 | 0.97% |
May 15, 2025 | 349.030 | 349.030 | 349.030 | 349.030 | -0.60% |
May 14, 2025 | 351.120 | 351.120 | 351.120 | 351.120 | -0.40% |
May 13, 2025 | 352.530 | 352.530 | 352.530 | 352.530 | 1.05% |
May 12, 2025 | 348.880 | 348.880 | 348.880 | 348.880 | 4.20% |
May 08, 2025 | 334.820 | 334.820 | 334.820 | 334.820 | 1.30% |
May 07, 2025 | 330.510 | 330.510 | 330.510 | 330.510 | 0.22% |
Highest: 353.260 | Lowest: 330.510 | Difference: 22.750 | Average: 345.013 | Change %: 3.939 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review