
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 238.630 | 238.630 | 238.630 | 238.630 | -0.27% |
Aug 28, 2025 | 239.270 | 239.270 | 239.270 | 239.270 | 0.07% |
Aug 27, 2025 | 239.110 | 239.110 | 239.110 | 236.340 | 1.17% |
Aug 26, 2025 | 236.340 | 236.340 | 236.340 | 236.340 | -0.25% |
Aug 25, 2025 | 236.930 | 236.930 | 236.930 | 235.980 | 0.40% |
Aug 22, 2025 | 235.980 | 235.980 | 235.980 | 235.980 | 0.77% |
Aug 21, 2025 | 234.170 | 234.170 | 234.170 | 234.170 | -0.64% |
Aug 20, 2025 | 235.680 | 235.680 | 235.680 | 235.550 | 0.06% |
Aug 19, 2025 | 235.550 | 235.550 | 235.550 | 232.550 | 1.29% |
Aug 18, 2025 | 232.550 | 232.550 | 232.550 | 232.550 | 0.04% |
Aug 14, 2025 | 232.450 | 232.450 | 232.450 | 232.450 | 0.14% |
Aug 13, 2025 | 232.120 | 232.120 | 232.120 | 228.080 | 1.77% |
Aug 12, 2025 | 228.080 | 228.080 | 228.080 | 228.080 | -0.42% |
Aug 11, 2025 | 229.050 | 229.050 | 229.050 | 228.920 | 0.06% |
Aug 08, 2025 | 228.920 | 228.920 | 230.460 | 228.920 | -0.67% |
Aug 07, 2025 | 230.460 | 230.460 | 230.460 | 227.150 | 1.46% |
Aug 06, 2025 | 227.150 | 227.150 | 228.860 | 227.150 | -0.75% |
Aug 05, 2025 | 228.860 | 228.860 | 228.860 | 228.260 | 0.26% |
Aug 04, 2025 | 228.260 | 228.260 | 228.260 | 228.260 | 0.78% |
Aug 01, 2025 | 226.490 | 226.490 | 235.700 | 226.490 | -3.91% |
Highest: 239.270 | Lowest: 226.490 | Difference: 12.780 | Average: 232.802 | Change %: 1.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review