
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 230.430 | 230.430 | 230.430 | 226.930 | 1.54% |
Jun 26, 2025 | 226.930 | 226.930 | 226.930 | 226.930 | -1.58% |
Jun 25, 2025 | 230.570 | 230.570 | 230.570 | 229.880 | 0.30% |
Jun 24, 2025 | 229.880 | 229.880 | 229.880 | 229.880 | 0.72% |
Jun 20, 2025 | 228.240 | 228.240 | 228.240 | 228.240 | -0.70% |
Jun 18, 2025 | 229.860 | 229.860 | 229.860 | 229.860 | -0.07% |
Jun 17, 2025 | 230.020 | 230.020 | 230.020 | 230.020 | -0.53% |
Jun 16, 2025 | 231.250 | 231.250 | 231.250 | 231.250 | 0.39% |
Jun 13, 2025 | 230.350 | 230.350 | 230.350 | 230.350 | -1.76% |
Jun 12, 2025 | 234.480 | 234.480 | 239.160 | 234.480 | -1.96% |
Jun 11, 2025 | 239.160 | 239.160 | 239.160 | 239.160 | 0.19% |
Jun 10, 2025 | 238.700 | 238.700 | 238.700 | 238.700 | 0.02% |
Jun 06, 2025 | 238.660 | 238.660 | 238.660 | 237.890 | 0.32% |
Jun 05, 2025 | 237.890 | 237.890 | 241.000 | 237.890 | -1.29% |
Jun 04, 2025 | 241.000 | 241.000 | 241.000 | 238.880 | 0.89% |
Jun 03, 2025 | 238.880 | 238.880 | 238.880 | 236.950 | 0.81% |
Jun 02, 2025 | 236.950 | 236.950 | 236.950 | 236.950 | -1.23% |
May 30, 2025 | 239.910 | 239.910 | 239.910 | 239.910 | -0.04% |
May 28, 2025 | 240.010 | 240.010 | 240.010 | 240.010 | 0.57% |
Highest: 241.000 | Lowest: 226.930 | Difference: 14.070 | Average: 234.377 | Change %: -3.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review