Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 245.460 | 245.460 | 245.460 | 245.460 | 2.80% |
Nov 21, 2024 | 238.780 | 238.780 | 238.780 | 238.780 | 0.06% |
Nov 20, 2024 | 238.630 | 238.630 | 238.630 | 238.630 | 0.71% |
Nov 19, 2024 | 236.950 | 236.950 | 236.950 | 236.950 | -0.94% |
Nov 18, 2024 | 239.210 | 239.210 | 239.210 | 239.210 | -0.87% |
Nov 15, 2024 | 241.300 | 241.300 | 241.300 | 241.300 | -0.28% |
Nov 14, 2024 | 241.980 | 241.980 | 241.980 | 241.980 | 0.87% |
Nov 13, 2024 | 239.900 | 239.900 | 239.900 | 239.900 | -0.30% |
Nov 12, 2024 | 240.620 | 240.620 | 240.620 | 240.620 | -0.96% |
Nov 11, 2024 | 242.960 | 242.960 | 242.960 | 242.960 | 1.64% |
Nov 08, 2024 | 239.030 | 239.030 | 239.030 | 239.030 | -0.36% |
Nov 07, 2024 | 239.900 | 239.900 | 239.900 | 239.900 | 1.57% |
Nov 06, 2024 | 236.200 | 236.200 | 236.200 | 236.200 | 1.92% |
Nov 05, 2024 | 231.760 | 231.760 | 231.760 | 231.760 | -0.29% |
Nov 04, 2024 | 232.440 | 232.440 | 232.440 | 232.440 | 0.29% |
Oct 31, 2024 | 231.760 | 231.760 | 231.760 | 231.760 | -1.90% |
Oct 30, 2024 | 236.260 | 236.260 | 236.260 | 236.260 | -0.64% |
Oct 29, 2024 | 237.770 | 237.770 | 237.770 | 237.770 | -0.34% |
Oct 28, 2024 | 238.570 | 238.570 | 238.570 | 238.570 | 0.41% |
Oct 25, 2024 | 237.590 | 237.590 | 237.590 | 237.590 | 0.39% |
Oct 24, 2024 | 236.670 | 236.670 | 236.670 | 236.670 | 0.42% |
Highest: 245.460 | Lowest: 231.760 | Difference: 13.700 | Average: 238.273 | Change %: 4.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review