
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 238.050 | 238.050 | 238.050 | 238.050 | -0.46% |
Jul 17, 2025 | 239.160 | 239.160 | 239.160 | 238.760 | 0.17% |
Jul 16, 2025 | 238.760 | 238.760 | 238.760 | 238.760 | 0.19% |
Jul 15, 2025 | 238.310 | 238.310 | 238.310 | 237.870 | 0.18% |
Jul 14, 2025 | 237.870 | 237.870 | 237.870 | 237.870 | -0.91% |
Jul 11, 2025 | 240.050 | 240.050 | 241.960 | 240.050 | -0.79% |
Jul 10, 2025 | 241.960 | 241.960 | 241.960 | 241.090 | 0.36% |
Jul 09, 2025 | 241.090 | 241.090 | 241.090 | 241.090 | 1.01% |
Jul 08, 2025 | 238.680 | 238.680 | 238.680 | 238.680 | -0.06% |
Jul 07, 2025 | 238.820 | 238.820 | 238.820 | 238.820 | 0.68% |
Jul 03, 2025 | 237.210 | 237.210 | 237.210 | 235.820 | 0.59% |
Jul 02, 2025 | 235.820 | 235.820 | 235.820 | 233.230 | 1.11% |
Jul 01, 2025 | 233.230 | 233.230 | 233.230 | 232.080 | 0.50% |
Jun 30, 2025 | 232.080 | 232.080 | 232.080 | 230.430 | 0.72% |
Jun 27, 2025 | 230.430 | 230.430 | 230.430 | 226.930 | 1.54% |
Jun 26, 2025 | 226.930 | 226.930 | 226.930 | 226.930 | -1.58% |
Jun 25, 2025 | 230.570 | 230.570 | 230.570 | 229.880 | 0.30% |
Jun 24, 2025 | 229.880 | 229.880 | 229.880 | 229.880 | 0.72% |
Jun 20, 2025 | 228.240 | 228.240 | 228.240 | 228.240 | -0.70% |
Jun 18, 2025 | 229.860 | 229.860 | 229.860 | 229.860 | -0.07% |
Highest: 241.960 | Lowest: 226.930 | Difference: 15.030 | Average: 235.350 | Change %: 3.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review