Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 1,296.440 | 1,296.440 | 1,296.440 | 1,296.440 | 0.76% |
May 14, 2024 | 1,286.610 | 1,286.610 | 1,286.610 | 1,286.610 | 0.14% |
May 13, 2024 | 1,284.840 | 1,284.840 | 1,284.840 | 1,284.840 | -0.16% |
May 10, 2024 | 1,286.900 | 1,286.900 | 1,286.900 | 1,286.900 | 0.70% |
May 08, 2024 | 1,277.990 | 1,277.990 | 1,277.990 | 1,277.990 | 0.13% |
May 07, 2024 | 1,276.390 | 1,276.390 | 1,276.390 | 1,276.390 | 1.02% |
May 06, 2024 | 1,263.500 | 1,263.500 | 1,263.500 | 1,263.500 | 0.38% |
May 03, 2024 | 1,258.670 | 1,258.670 | 1,258.670 | 1,258.670 | 0.44% |
May 02, 2024 | 1,253.180 | 1,253.180 | 1,253.180 | 1,253.180 | 0.00% |
Apr 30, 2024 | 1,253.170 | 1,253.170 | 1,253.170 | 1,253.170 | -0.68% |
Apr 29, 2024 | 1,261.780 | 1,261.780 | 1,261.780 | 1,261.780 | 0.09% |
Apr 26, 2024 | 1,260.590 | 1,260.590 | 1,260.590 | 1,260.590 | 1.49% |
Apr 25, 2024 | 1,242.130 | 1,242.130 | 1,242.130 | 1,242.130 | -1.08% |
Apr 24, 2024 | 1,255.700 | 1,255.700 | 1,255.700 | 1,255.700 | -3.14% |
May 15, 2024 | 1,296.440 | 1,296.440 | 1,296.440 | 1,296.440 | 0.76% |
May 14, 2024 | 1,286.610 | 1,286.610 | 1,286.610 | 1,286.610 | 0.14% |
May 13, 2024 | 1,284.840 | 1,284.840 | 1,284.840 | 1,284.840 | -0.16% |
May 10, 2024 | 1,286.900 | 1,286.900 | 1,286.900 | 1,286.900 | 0.70% |
May 08, 2024 | 1,277.990 | 1,277.990 | 1,277.990 | 1,277.990 | 0.13% |
May 07, 2024 | 1,276.390 | 1,276.390 | 1,276.390 | 1,276.390 | 1.02% |
May 06, 2024 | 1,263.500 | 1,263.500 | 1,263.500 | 1,263.500 | 0.38% |
May 03, 2024 | 1,258.670 | 1,258.670 | 1,258.670 | 1,258.670 | 0.44% |
May 02, 2024 | 1,253.180 | 1,253.180 | 1,253.180 | 1,253.180 | 0.00% |
Apr 30, 2024 | 1,253.170 | 1,253.170 | 1,253.170 | 1,253.170 | -0.68% |
Apr 29, 2024 | 1,261.780 | 1,261.780 | 1,261.780 | 1,261.780 | 0.09% |
Apr 26, 2024 | 1,260.590 | 1,260.590 | 1,260.590 | 1,260.590 | 1.49% |
Apr 25, 2024 | 1,242.130 | 1,242.130 | 1,242.130 | 1,242.130 | -1.08% |
Apr 24, 2024 | 1,255.700 | 1,255.700 | 1,255.700 | 1,255.700 | 0.27% |
Apr 23, 2024 | 1,252.270 | 1,252.270 | 1,252.270 | 1,252.270 | 0.96% |
Apr 22, 2024 | 1,240.310 | 1,240.310 | 1,240.310 | 1,240.310 | 0.62% |
Highest: 1,296.440 | Lowest: 1,240.310 | Difference: 56.130 | Average: 1,266.945 | Change %: 5.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review