
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 1,340.070 | 1,340.070 | 1,340.070 | 1,340.070 | 0.08% |
Jun 24, 2025 | 1,339.060 | 1,339.060 | 1,339.060 | 1,339.060 | 1.05% |
Jun 20, 2025 | 1,325.160 | 1,325.160 | 1,325.160 | 1,324.870 | -0.53% |
Jun 18, 2025 | 1,332.190 | 1,332.190 | 1,332.190 | 1,332.190 | 0.05% |
Jun 17, 2025 | 1,331.530 | 1,331.530 | 1,331.530 | 1,331.530 | -0.23% |
Jun 16, 2025 | 1,334.640 | 1,334.640 | 1,334.640 | 1,334.640 | 0.39% |
Jun 13, 2025 | 1,329.450 | 1,329.450 | 1,337.430 | 1,329.450 | -0.60% |
Jun 12, 2025 | 1,337.430 | 1,337.430 | 1,337.430 | 1,337.430 | -0.82% |
Jun 11, 2025 | 1,348.470 | 1,348.470 | 1,348.470 | 1,348.470 | -0.09% |
Jun 10, 2025 | 1,349.620 | 1,349.620 | 1,349.620 | 1,348.920 | 0.05% |
Jun 06, 2025 | 1,348.920 | 1,348.920 | 1,348.920 | 1,339.030 | 0.74% |
Jun 05, 2025 | 1,339.030 | 1,339.030 | 1,339.030 | 1,339.030 | 0.11% |
Jun 04, 2025 | 1,337.620 | 1,337.620 | 1,337.620 | 1,337.620 | 0.14% |
Jun 03, 2025 | 1,335.690 | 1,335.690 | 1,335.690 | 1,335.690 | 0.78% |
Jun 02, 2025 | 1,325.400 | 1,325.400 | 1,331.100 | 1,325.400 | -0.43% |
May 30, 2025 | 1,331.100 | 1,331.100 | 1,331.100 | 1,331.100 | -0.39% |
May 28, 2025 | 1,336.290 | 1,336.290 | 1,336.290 | 1,336.290 | 0.02% |
May 27, 2025 | 1,336.040 | 1,336.040 | 1,336.040 | 1,336.040 | 1.62% |
May 26, 2025 | 1,314.680 | 1,314.680 | 1,314.680 | 1,314.680 | 0.04% |
May 23, 2025 | 1,314.190 | 1,314.190 | 1,329.520 | 1,314.190 | -1.15% |
Highest: 1,349.620 | Lowest: 1,314.190 | Difference: 35.430 | Average: 1,334.329 | Change %: 0.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review