
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 1,337.620 | 1,337.620 | 1,337.620 | 1,337.620 | 0.14% |
Jun 03, 2025 | 1,335.690 | 1,335.690 | 1,335.690 | 1,335.690 | 0.78% |
Jun 02, 2025 | 1,325.400 | 1,325.400 | 1,331.100 | 1,325.400 | -0.43% |
May 30, 2025 | 1,331.100 | 1,331.100 | 1,331.100 | 1,331.100 | -0.39% |
May 28, 2025 | 1,336.290 | 1,336.290 | 1,336.290 | 1,336.290 | 0.02% |
May 27, 2025 | 1,336.040 | 1,336.040 | 1,336.040 | 1,336.040 | 1.62% |
May 26, 2025 | 1,314.680 | 1,314.680 | 1,314.680 | 1,314.680 | 0.04% |
May 23, 2025 | 1,314.190 | 1,314.190 | 1,329.520 | 1,314.190 | -1.15% |
May 22, 2025 | 1,329.520 | 1,329.520 | 1,329.520 | 1,329.520 | -0.35% |
May 21, 2025 | 1,334.220 | 1,334.220 | 1,334.220 | 1,334.220 | -0.96% |
May 20, 2025 | 1,347.170 | 1,347.170 | 1,347.170 | 1,347.170 | 0.29% |
May 19, 2025 | 1,343.290 | 1,343.290 | 1,343.290 | 1,343.290 | -0.60% |
May 16, 2025 | 1,351.460 | 1,351.460 | 1,351.460 | 1,351.460 | 0.87% |
May 15, 2025 | 1,339.800 | 1,339.800 | 1,339.800 | 1,339.800 | 0.32% |
May 14, 2025 | 1,335.540 | 1,335.540 | 1,335.540 | 1,335.540 | -0.06% |
May 13, 2025 | 1,336.320 | 1,336.320 | 1,336.320 | 1,336.320 | 0.10% |
May 12, 2025 | 1,335.050 | 1,335.050 | 1,335.050 | 1,335.050 | 3.34% |
May 08, 2025 | 1,291.900 | 1,291.900 | 1,291.900 | 1,291.900 | 1.32% |
May 07, 2025 | 1,275.020 | 1,275.020 | 1,275.020 | 1,275.020 | -0.26% |
May 06, 2025 | 1,278.390 | 1,278.390 | 1,278.390 | 1,278.390 | -0.29% |
Highest: 1,351.460 | Lowest: 1,275.020 | Difference: 76.440 | Average: 1,326.435 | Change %: 4.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review