
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 1,408.340 | 1,408.340 | 1,408.340 | 1,408.340 | 0.05% |
Aug 14, 2025 | 1,407.640 | 1,407.640 | 1,407.640 | 1,407.640 | 0.06% |
Aug 13, 2025 | 1,406.800 | 1,406.800 | 1,406.800 | 1,406.800 | 0.46% |
Aug 12, 2025 | 1,400.370 | 1,400.370 | 1,400.370 | 1,400.370 | 0.29% |
Aug 11, 2025 | 1,396.260 | 1,396.260 | 1,396.260 | 1,396.260 | 0.43% |
Aug 08, 2025 | 1,390.290 | 1,390.290 | 1,390.290 | 1,390.290 | 0.09% |
Aug 07, 2025 | 1,389.010 | 1,389.010 | 1,389.010 | 1,389.010 | 0.52% |
Aug 06, 2025 | 1,381.880 | 1,381.880 | 1,381.880 | 1,381.880 | -0.12% |
Aug 05, 2025 | 1,383.510 | 1,383.510 | 1,383.510 | 1,383.510 | 0.51% |
Aug 04, 2025 | 1,376.470 | 1,376.470 | 1,376.470 | 1,376.470 | 0.22% |
Aug 01, 2025 | 1,373.440 | 1,373.440 | 1,373.440 | 1,373.440 | -2.16% |
Jul 31, 2025 | 1,403.770 | 1,403.770 | 1,403.770 | 1,403.770 | 0.39% |
Jul 30, 2025 | 1,398.310 | 1,398.310 | 1,398.310 | 1,398.310 | 0.14% |
Jul 29, 2025 | 1,396.400 | 1,396.400 | 1,396.400 | 1,396.400 | 0.54% |
Jul 28, 2025 | 1,388.850 | 1,388.850 | 1,388.850 | 1,388.850 | 0.48% |
Jul 25, 2025 | 1,382.150 | 1,382.150 | 1,382.150 | 1,382.150 | 0.12% |
Jul 24, 2025 | 1,380.550 | 1,380.550 | 1,380.550 | 1,380.550 | 0.16% |
Jul 23, 2025 | 1,378.330 | 1,378.330 | 1,378.330 | 1,378.330 | 0.75% |
Jul 22, 2025 | 1,368.130 | 1,368.130 | 1,368.130 | 1,368.130 | -0.27% |
Jul 21, 2025 | 1,371.800 | 1,371.800 | 1,371.800 | 1,371.800 | -0.09% |
Highest: 1,408.340 | Lowest: 1,368.130 | Difference: 40.210 | Average: 1,389.115 | Change %: 2.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review