
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2025 | 1,458.290 | 1,458.290 | 1,458.290 | 1,458.290 | 0.86% |
Oct 14, 2025 | 1,445.830 | 1,445.830 | 1,445.830 | 1,445.830 | -0.28% |
Oct 13, 2025 | 1,449.920 | 1,449.920 | 1,449.920 | 1,449.920 | -0.02% |
Oct 10, 2025 | 1,450.180 | 1,450.180 | 1,450.180 | 1,450.180 | -1.56% |
Oct 09, 2025 | 1,473.110 | 1,473.110 | 1,473.110 | 1,473.110 | 0.03% |
Oct 08, 2025 | 1,472.600 | 1,472.600 | 1,472.600 | 1,472.600 | 0.48% |
Oct 07, 2025 | 1,465.530 | 1,465.530 | 1,465.530 | 1,465.530 | -0.01% |
Oct 06, 2025 | 1,465.680 | 1,465.680 | 1,465.680 | 1,465.680 | 0.25% |
Oct 03, 2025 | 1,462.010 | 1,462.010 | 1,462.010 | 1,460.110 | 0.13% |
Oct 02, 2025 | 1,460.110 | 1,460.110 | 1,460.110 | 1,460.110 | 0.74% |
Oct 01, 2025 | 1,449.350 | 1,449.350 | 1,449.350 | 1,449.350 | 0.37% |
Sep 30, 2025 | 1,444.020 | 1,444.020 | 1,444.020 | 1,444.020 | 0.02% |
Sep 29, 2025 | 1,443.740 | 1,443.740 | 1,443.740 | 1,443.740 | 0.35% |
Sep 26, 2025 | 1,438.660 | 1,438.660 | 1,438.660 | 1,437.000 | 0.12% |
Sep 25, 2025 | 1,437.000 | 1,437.000 | 1,437.000 | 1,437.000 | -0.37% |
Sep 24, 2025 | 1,442.310 | 1,442.310 | 1,442.310 | 1,442.310 | -0.02% |
Sep 23, 2025 | 1,442.600 | 1,442.600 | 1,442.600 | 1,442.600 | -0.10% |
Sep 22, 2025 | 1,444.000 | 1,444.000 | 1,444.000 | 1,444.000 | 0.09% |
Sep 19, 2025 | 1,442.670 | 1,442.670 | 1,442.670 | 1,442.670 | 0.01% |
Sep 18, 2025 | 1,442.500 | 1,442.500 | 1,442.500 | 1,428.260 | 1.00% |
Highest: 1,473.110 | Lowest: 1,428.260 | Difference: 44.850 | Average: 1,451.506 | Change %: 2.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review