
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 43.050 | 43.050 | 43.050 | 42.850 | 0.47% |
Aug 21, 2025 | 42.850 | 42.850 | 43.030 | 42.850 | -0.42% |
Aug 20, 2025 | 43.030 | 43.030 | 43.030 | 43.030 | -0.28% |
Aug 19, 2025 | 43.150 | 43.150 | 43.150 | 42.990 | 0.37% |
Aug 18, 2025 | 42.990 | 42.990 | 42.990 | 42.990 | -0.72% |
Aug 14, 2025 | 43.300 | 43.300 | 43.300 | 43.300 | 0.25% |
Aug 13, 2025 | 43.190 | 43.190 | 43.190 | 43.190 | 0.63% |
Aug 12, 2025 | 42.920 | 42.920 | 42.920 | 42.920 | -0.16% |
Aug 11, 2025 | 42.990 | 42.990 | 43.020 | 42.990 | -0.07% |
Aug 08, 2025 | 43.020 | 43.020 | 43.020 | 43.020 | -0.02% |
Aug 07, 2025 | 43.030 | 43.030 | 43.030 | 43.030 | 1.49% |
Aug 06, 2025 | 42.400 | 42.400 | 42.810 | 42.400 | -0.96% |
Aug 05, 2025 | 42.810 | 42.810 | 42.810 | 42.630 | 0.42% |
Aug 04, 2025 | 42.630 | 42.630 | 42.630 | 42.050 | 1.38% |
Aug 01, 2025 | 42.050 | 42.050 | 43.440 | 42.050 | -3.20% |
Jul 31, 2025 | 43.440 | 43.440 | 43.440 | 43.440 | -0.28% |
Jul 30, 2025 | 43.560 | 43.560 | 43.560 | 43.560 | 0.05% |
Jul 29, 2025 | 43.540 | 43.540 | 43.540 | 43.540 | 0.55% |
Jul 28, 2025 | 43.300 | 43.300 | 43.300 | 43.300 | 0.02% |
Jul 25, 2025 | 43.290 | 43.290 | 43.290 | 43.290 | -0.48% |
Highest: 43.560 | Lowest: 42.050 | Difference: 1.510 | Average: 43.027 | Change %: -1.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review