![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 42.170 | 42.170 | 42.170 | 42.170 | -0.05% |
Jun 25, 2024 | 42.190 | 42.190 | 42.190 | 42.190 | -0.05% |
Jun 24, 2024 | 42.210 | 42.210 | 42.210 | 42.210 | 0.79% |
Jun 21, 2024 | 41.880 | 41.880 | 41.880 | 41.880 | -1.53% |
Jun 20, 2024 | 42.530 | 42.530 | 42.530 | 42.530 | 1.05% |
Jun 19, 2024 | 42.090 | 42.090 | 42.090 | 42.090 | -0.02% |
Jun 18, 2024 | 42.100 | 42.100 | 42.100 | 42.100 | 0.55% |
Jun 17, 2024 | 41.870 | 41.870 | 41.870 | 41.870 | -0.33% |
Jun 14, 2024 | 42.010 | 42.010 | 42.010 | 42.010 | -1.41% |
Jun 13, 2024 | 42.610 | 42.610 | 42.610 | 42.610 | -1.37% |
Jun 12, 2024 | 43.200 | 43.200 | 43.200 | 43.200 | 1.81% |
Jun 11, 2024 | 42.430 | 42.430 | 42.430 | 42.430 | -0.35% |
Jun 10, 2024 | 42.580 | 42.580 | 42.580 | 42.580 | -0.75% |
Jun 07, 2024 | 42.900 | 42.900 | 42.900 | 42.900 | 0.37% |
Jun 06, 2024 | 42.740 | 42.740 | 42.740 | 42.740 | 1.28% |
Jun 05, 2024 | 42.200 | 42.200 | 42.200 | 42.200 | 1.13% |
Jun 04, 2024 | 41.730 | 41.730 | 41.730 | 41.730 | -0.31% |
Jun 03, 2024 | 41.860 | 41.860 | 41.860 | 41.860 | 0.02% |
May 31, 2024 | 41.850 | 41.850 | 41.850 | 41.850 | 0.07% |
May 30, 2024 | 41.820 | 41.820 | 41.820 | 41.820 | 0.41% |
May 29, 2024 | 41.650 | 41.650 | 41.650 | 41.650 | -0.93% |
May 28, 2024 | 42.040 | 42.040 | 42.040 | 42.040 | -0.52% |
May 27, 2024 | 42.260 | 42.260 | 42.260 | 42.260 | 0.45% |
Highest: 43.200 | Lowest: 41.650 | Difference: 1.550 | Average: 42.214 | Change %: 0.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review