
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 42.630 | 42.630 | 42.630 | 42.050 | 1.38% |
Aug 01, 2025 | 42.050 | 42.050 | 43.440 | 42.050 | -3.20% |
Jul 31, 2025 | 43.440 | 43.440 | 43.440 | 43.440 | -0.28% |
Jul 30, 2025 | 43.560 | 43.560 | 43.560 | 43.560 | 0.05% |
Jul 29, 2025 | 43.540 | 43.540 | 43.540 | 43.540 | 0.55% |
Jul 28, 2025 | 43.300 | 43.300 | 43.300 | 43.300 | 0.02% |
Jul 25, 2025 | 43.290 | 43.290 | 43.290 | 43.290 | -0.48% |
Jul 24, 2025 | 43.500 | 43.500 | 43.500 | 43.500 | 0.76% |
Jul 23, 2025 | 43.170 | 43.170 | 43.170 | 42.650 | 1.22% |
Jul 22, 2025 | 42.650 | 42.650 | 43.020 | 42.650 | -0.86% |
Jul 21, 2025 | 43.020 | 43.020 | 43.240 | 43.020 | -0.51% |
Jul 18, 2025 | 43.240 | 43.240 | 43.240 | 43.240 | 0.14% |
Jul 17, 2025 | 43.180 | 43.180 | 43.180 | 42.950 | 0.54% |
Jul 16, 2025 | 42.950 | 42.950 | 43.000 | 42.950 | -0.12% |
Jul 15, 2025 | 43.000 | 43.000 | 43.000 | 43.000 | 0.28% |
Jul 14, 2025 | 42.880 | 42.880 | 43.230 | 42.880 | -0.81% |
Jul 11, 2025 | 43.230 | 43.230 | 43.610 | 43.230 | -0.87% |
Jul 10, 2025 | 43.610 | 43.610 | 43.670 | 43.610 | -0.14% |
Jul 09, 2025 | 43.670 | 43.670 | 43.670 | 43.330 | 0.78% |
Jul 08, 2025 | 43.330 | 43.330 | 43.330 | 43.110 | 0.51% |
Jul 07, 2025 | 43.110 | 43.110 | 43.110 | 42.700 | 0.96% |
Highest: 43.670 | Lowest: 42.050 | Difference: 1.620 | Average: 43.160 | Change %: -0.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review