Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 42.570 | 42.570 | 42.570 | 42.570 | 0.45% |
Jan 23, 2025 | 42.380 | 42.380 | 42.380 | 42.380 | 0.12% |
Jan 22, 2025 | 42.330 | 42.330 | 42.330 | 42.330 | 1.22% |
Jan 21, 2025 | 41.820 | 41.820 | 41.820 | 41.820 | 0.53% |
Jan 20, 2025 | 41.600 | 41.600 | 41.600 | 41.600 | 0.29% |
Jan 17, 2025 | 41.480 | 41.480 | 41.480 | 41.480 | 0.61% |
Jan 16, 2025 | 41.230 | 41.230 | 41.230 | 41.230 | 1.03% |
Jan 15, 2025 | 40.810 | 40.810 | 40.810 | 40.810 | 1.22% |
Jan 14, 2025 | 40.320 | 40.320 | 40.320 | 40.320 | 0.22% |
Jan 13, 2025 | 40.230 | 40.230 | 40.230 | 40.230 | -1.71% |
Jan 10, 2025 | 40.930 | 40.930 | 40.930 | 40.930 | -0.15% |
Jan 09, 2025 | 40.990 | 40.990 | 40.990 | 40.990 | 0.64% |
Jan 08, 2025 | 40.730 | 40.730 | 40.730 | 40.730 | 0.25% |
Jan 07, 2025 | 40.630 | 40.630 | 40.630 | 40.630 | 0.74% |
Jan 06, 2025 | 40.330 | 40.330 | 40.330 | 40.330 | 0.88% |
Jan 03, 2025 | 39.980 | 39.980 | 39.980 | 39.980 | -0.30% |
Jan 02, 2025 | 40.100 | 40.100 | 40.100 | 40.100 | 0.38% |
Dec 31, 2024 | 39.950 | 39.950 | 39.950 | 39.950 | 0.68% |
Dec 30, 2024 | 39.680 | 39.680 | 39.680 | 39.680 | -1.05% |
Dec 27, 2024 | 40.100 | 40.100 | 40.100 | 40.100 | 0.38% |
Highest: 42.570 | Lowest: 39.680 | Difference: 2.890 | Average: 40.910 | Change %: 6.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review