
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 43.230 | 43.230 | 43.460 | 43.230 | -0.53% |
Oct 09, 2025 | 43.460 | 43.460 | 43.620 | 43.460 | -0.37% |
Oct 08, 2025 | 43.620 | 43.620 | 43.620 | 43.620 | 0.48% |
Oct 07, 2025 | 43.410 | 43.410 | 43.540 | 43.410 | -0.30% |
Oct 06, 2025 | 43.540 | 43.540 | 43.540 | 43.520 | 0.05% |
Oct 03, 2025 | 43.520 | 43.520 | 43.520 | 43.460 | 0.14% |
Oct 02, 2025 | 43.460 | 43.460 | 43.460 | 42.980 | 1.12% |
Oct 01, 2025 | 42.980 | 42.980 | 42.980 | 42.620 | 0.84% |
Sep 30, 2025 | 42.620 | 42.620 | 42.620 | 42.430 | 0.45% |
Sep 29, 2025 | 42.430 | 42.430 | 42.430 | 42.340 | 0.21% |
Sep 26, 2025 | 42.340 | 42.340 | 42.340 | 42.340 | 0.93% |
Sep 25, 2025 | 41.950 | 41.950 | 41.950 | 41.950 | -0.64% |
Sep 24, 2025 | 42.220 | 42.220 | 42.330 | 42.220 | -0.26% |
Sep 23, 2025 | 42.330 | 42.330 | 42.330 | 42.330 | 0.38% |
Sep 19, 2025 | 42.170 | 42.170 | 42.170 | 42.050 | 0.29% |
Sep 18, 2025 | 42.050 | 42.050 | 42.050 | 42.050 | 0.33% |
Sep 17, 2025 | 41.910 | 41.910 | 41.910 | 41.910 | -0.57% |
Sep 16, 2025 | 42.150 | 42.150 | 42.150 | 42.150 | -0.78% |
Sep 15, 2025 | 42.480 | 42.480 | 42.480 | 42.480 | 0.38% |
Sep 12, 2025 | 42.320 | 42.320 | 42.320 | 42.290 | 0.07% |
Highest: 43.620 | Lowest: 41.910 | Difference: 1.710 | Average: 42.709 | Change %: 2.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review