
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 407.950 | 407.950 | 407.950 | 407.950 | -1.21% |
Apr 15, 2025 | 412.960 | 412.960 | 412.960 | 412.960 | -0.20% |
Apr 14, 2025 | 413.770 | 413.770 | 413.770 | 413.770 | 0.87% |
Apr 11, 2025 | 410.220 | 410.220 | 410.220 | 410.220 | 1.45% |
Apr 10, 2025 | 404.340 | 404.340 | 404.340 | 404.340 | -3.30% |
Apr 09, 2025 | 418.130 | 418.130 | 418.130 | 418.130 | 7.15% |
Apr 08, 2025 | 390.230 | 390.230 | 390.230 | 390.230 | -1.39% |
Apr 07, 2025 | 395.750 | 395.750 | 395.750 | 395.750 | -0.82% |
Apr 04, 2025 | 399.010 | 399.010 | 399.010 | 399.010 | -5.72% |
Apr 03, 2025 | 423.240 | 423.240 | 423.240 | 423.240 | -4.21% |
Apr 02, 2025 | 441.860 | 441.860 | 441.860 | 441.860 | 0.69% |
Apr 01, 2025 | 438.820 | 438.820 | 438.820 | 438.820 | -0.12% |
Mar 31, 2025 | 439.360 | 439.360 | 439.360 | 439.360 | 0.74% |
Mar 28, 2025 | 436.140 | 436.140 | 436.140 | 436.140 | -1.39% |
Mar 27, 2025 | 442.290 | 442.290 | 442.290 | 442.290 | -0.25% |
Mar 26, 2025 | 443.410 | 443.410 | 443.410 | 443.410 | -0.30% |
Mar 25, 2025 | 444.760 | 444.760 | 444.760 | 444.760 | -0.26% |
Mar 24, 2025 | 445.900 | 445.900 | 445.900 | 445.900 | 1.36% |
Mar 21, 2025 | 439.920 | 439.920 | 439.920 | 439.920 | -0.51% |
Mar 20, 2025 | 442.190 | 442.190 | 442.190 | 442.190 | -0.29% |
Mar 19, 2025 | 443.490 | 443.490 | 443.490 | 443.490 | 0.71% |
Mar 18, 2025 | 440.350 | 440.350 | 440.350 | 440.350 | -0.30% |
Highest: 445.900 | Lowest: 390.230 | Difference: 55.670 | Average: 426.095 | Change %: -7.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review