
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 428.290 | 428.290 | 428.290 | 428.290 | 0.50% |
May 06, 2025 | 426.150 | 426.150 | 426.150 | 426.150 | -0.82% |
May 05, 2025 | 429.670 | 429.670 | 429.670 | 429.670 | -0.40% |
May 02, 2025 | 431.390 | 431.390 | 431.390 | 431.390 | 1.72% |
Apr 30, 2025 | 424.090 | 424.090 | 424.090 | 424.090 | 0.30% |
Apr 29, 2025 | 422.830 | 422.830 | 422.830 | 422.830 | 0.60% |
Apr 28, 2025 | 420.310 | 420.310 | 420.310 | 420.310 | 0.36% |
Apr 25, 2025 | 418.790 | 418.790 | 418.790 | 418.790 | -0.33% |
Apr 24, 2025 | 420.190 | 420.190 | 420.190 | 420.190 | 1.70% |
Apr 23, 2025 | 413.150 | 413.150 | 413.150 | 413.150 | 0.84% |
Apr 22, 2025 | 409.700 | 409.700 | 409.700 | 409.700 | 0.44% |
Apr 17, 2025 | 407.900 | 407.900 | 407.900 | 407.900 | -0.01% |
Apr 16, 2025 | 407.950 | 407.950 | 407.950 | 407.950 | -1.21% |
Apr 15, 2025 | 412.960 | 412.960 | 412.960 | 412.960 | -0.20% |
Apr 14, 2025 | 413.770 | 413.770 | 413.770 | 413.770 | 0.87% |
Apr 11, 2025 | 410.220 | 410.220 | 410.220 | 410.220 | 1.45% |
Apr 10, 2025 | 404.340 | 404.340 | 404.340 | 404.340 | -3.30% |
Apr 09, 2025 | 418.130 | 418.130 | 418.130 | 418.130 | 7.15% |
Apr 08, 2025 | 390.230 | 390.230 | 390.230 | 390.230 | -1.39% |
Apr 07, 2025 | 395.750 | 395.750 | 395.750 | 395.750 | -0.82% |
Highest: 431.390 | Lowest: 390.230 | Difference: 41.160 | Average: 415.291 | Change %: 7.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review