
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 440.720 | 440.720 | 440.720 | 440.720 | 0.43% |
May 28, 2025 | 438.820 | 438.820 | 438.820 | 438.820 | -0.91% |
May 27, 2025 | 442.830 | 442.830 | 442.830 | 442.830 | 1.75% |
May 23, 2025 | 435.230 | 435.230 | 435.230 | 435.230 | -0.46% |
May 22, 2025 | 437.260 | 437.260 | 437.260 | 437.260 | -0.39% |
May 21, 2025 | 438.990 | 438.990 | 438.990 | 438.990 | -1.82% |
May 20, 2025 | 447.140 | 447.140 | 447.140 | 447.140 | -0.33% |
May 19, 2025 | 448.630 | 448.630 | 448.630 | 448.630 | 0.09% |
May 16, 2025 | 448.230 | 448.230 | 448.230 | 448.230 | 0.88% |
May 15, 2025 | 444.330 | 444.330 | 444.330 | 444.330 | 0.73% |
May 14, 2025 | 441.120 | 441.120 | 441.120 | 441.120 | -0.63% |
May 13, 2025 | 443.930 | 443.930 | 443.930 | 443.930 | -0.05% |
May 12, 2025 | 444.160 | 444.160 | 444.160 | 444.160 | 2.87% |
May 09, 2025 | 431.770 | 431.770 | 431.770 | 431.770 | 0.11% |
May 08, 2025 | 431.280 | 431.280 | 431.280 | 431.280 | 0.70% |
May 07, 2025 | 428.290 | 428.290 | 428.290 | 428.290 | 0.50% |
May 06, 2025 | 426.150 | 426.150 | 426.150 | 426.150 | -0.82% |
May 05, 2025 | 429.670 | 429.670 | 429.670 | 429.670 | -0.40% |
May 02, 2025 | 431.390 | 431.390 | 431.390 | 431.390 | 1.72% |
Highest: 448.630 | Lowest: 426.150 | Difference: 22.480 | Average: 438.418 | Change %: 3.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review