
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 587.420 | 587.420 | 588.430 | 587.420 | -0.17% |
Jul 15, 2025 | 588.430 | 588.430 | 588.430 | 588.430 | 0.36% |
Jul 14, 2025 | 586.294 | 586.294 | 586.294 | 586.294 | 0.41% |
Jul 11, 2025 | 583.927 | 583.927 | 583.927 | 582.405 | 0.26% |
Jul 10, 2025 | 582.405 | 582.405 | 582.702 | 582.405 | -0.05% |
Jul 09, 2025 | 582.702 | 582.702 | 582.702 | 582.702 | -0.07% |
Jul 08, 2025 | 583.097 | 583.097 | 583.097 | 579.561 | 0.61% |
Jul 07, 2025 | 579.561 | 579.561 | 579.561 | 579.561 | 0.01% |
Jul 04, 2025 | 579.488 | 579.488 | 579.600 | 579.488 | -0.02% |
Jul 03, 2025 | 579.600 | 579.600 | 579.600 | 572.544 | 1.23% |
Jul 02, 2025 | 572.544 | 572.544 | 572.544 | 571.626 | 0.16% |
Jul 01, 2025 | 571.626 | 571.626 | 571.626 | 570.827 | 0.14% |
Jun 30, 2025 | 570.827 | 570.827 | 572.057 | 570.827 | -0.22% |
Jun 27, 2025 | 572.057 | 572.057 | 572.057 | 570.248 | 0.32% |
Jun 26, 2025 | 570.248 | 570.248 | 571.780 | 570.248 | -0.27% |
Jun 25, 2025 | 571.780 | 571.780 | 571.780 | 569.766 | 0.35% |
Jun 24, 2025 | 569.766 | 569.766 | 573.712 | 569.766 | -0.69% |
Jun 23, 2025 | 573.712 | 573.712 | 573.712 | 569.776 | 0.69% |
Jun 20, 2025 | 569.776 | 569.776 | 569.776 | 568.233 | 0.27% |
Jun 19, 2025 | 568.233 | 568.233 | 568.233 | 567.734 | 0.09% |
Jun 18, 2025 | 567.734 | 567.734 | 569.027 | 567.734 | -0.23% |
Jun 17, 2025 | 569.027 | 569.027 | 569.027 | 569.027 | 0.34% |
Highest: 588.430 | Lowest: 567.734 | Difference: 20.696 | Average: 576.375 | Change %: 3.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review