
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 550.043 | 550.043 | 550.043 | 550.043 | 0.08% |
Apr 25, 2025 | 549.585 | 549.585 | 549.585 | 549.585 | 0.55% |
Apr 24, 2025 | 546.559 | 546.559 | 546.559 | 544.688 | 0.34% |
Apr 23, 2025 | 544.688 | 544.688 | 544.688 | 542.827 | 0.34% |
Apr 22, 2025 | 542.827 | 542.827 | 542.827 | 542.827 | 0.20% |
Apr 17, 2025 | 541.760 | 541.760 | 542.018 | 541.760 | -0.05% |
Apr 16, 2025 | 542.018 | 542.018 | 542.018 | 540.207 | 0.34% |
Apr 15, 2025 | 540.207 | 540.207 | 540.207 | 540.207 | -0.54% |
Apr 14, 2025 | 543.143 | 543.143 | 543.143 | 543.143 | 0.42% |
Apr 11, 2025 | 540.846 | 540.846 | 540.846 | 540.846 | 1.07% |
Apr 10, 2025 | 535.141 | 535.141 | 535.141 | 535.141 | 1.14% |
Apr 09, 2025 | 529.085 | 529.085 | 529.085 | 529.085 | -1.12% |
Apr 08, 2025 | 535.092 | 535.092 | 535.092 | 535.092 | -1.10% |
Apr 07, 2025 | 541.027 | 541.027 | 541.027 | 541.027 | -0.38% |
Apr 04, 2025 | 543.103 | 543.103 | 548.549 | 543.103 | -0.99% |
Apr 03, 2025 | 548.549 | 548.549 | 553.117 | 548.549 | -0.83% |
Apr 02, 2025 | 553.117 | 553.117 | 553.117 | 551.809 | 0.24% |
Apr 01, 2025 | 551.809 | 551.809 | 552.069 | 551.809 | -0.05% |
Mar 31, 2025 | 552.069 | 552.069 | 554.809 | 552.069 | -0.49% |
Highest: 554.809 | Lowest: 529.085 | Difference: 25.724 | Average: 543.719 | Change %: -0.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review