
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 22.940 | 22.940 | 22.940 | 22.940 | -0.52% |
Mar 11, 2025 | 23.060 | 23.060 | 23.060 | 23.060 | -1.50% |
Mar 10, 2025 | 23.410 | 23.410 | 23.410 | 23.410 | 0.47% |
Mar 07, 2025 | 23.300 | 23.300 | 23.300 | 23.300 | -0.89% |
Mar 06, 2025 | 23.510 | 23.510 | 23.510 | 23.510 | -0.25% |
Mar 05, 2025 | 23.570 | 23.570 | 23.570 | 23.570 | -0.97% |
Mar 04, 2025 | 23.800 | 23.800 | 23.800 | 23.800 | -2.14% |
Mar 03, 2025 | 24.320 | 24.320 | 24.320 | 24.320 | 0.29% |
Feb 28, 2025 | 24.250 | 24.250 | 24.250 | 24.250 | -1.26% |
Feb 27, 2025 | 24.560 | 24.560 | 24.560 | 24.560 | -0.57% |
Feb 26, 2025 | 24.700 | 24.700 | 24.700 | 24.700 | 0.98% |
Feb 25, 2025 | 24.460 | 24.460 | 24.460 | 24.460 | -0.69% |
Feb 24, 2025 | 24.630 | 24.630 | 24.630 | 24.630 | -0.93% |
Feb 21, 2025 | 24.860 | 24.860 | 24.860 | 24.860 | -0.48% |
Feb 20, 2025 | 24.980 | 24.980 | 24.980 | 24.980 | -0.08% |
Feb 19, 2025 | 25.000 | 25.000 | 25.000 | 25.000 | 0.24% |
Feb 18, 2025 | 24.940 | 24.940 | 24.940 | 24.940 | -0.04% |
Feb 14, 2025 | 24.950 | 24.950 | 24.950 | 24.950 | 0.48% |
Feb 13, 2025 | 24.830 | 24.830 | 24.830 | 24.830 | -0.32% |
Highest: 25.000 | Lowest: 22.940 | Difference: 2.060 | Average: 24.214 | Change %: -7.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review