
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 117.720 | 117.720 | 117.720 | 117.580 | 0.12% |
Apr 22, 2025 | 117.580 | 117.580 | 117.830 | 117.580 | -0.21% |
Apr 17, 2025 | 117.830 | 117.830 | 117.830 | 117.810 | 0.02% |
Apr 16, 2025 | 117.810 | 117.810 | 117.810 | 117.810 | 0.26% |
Apr 15, 2025 | 117.500 | 117.500 | 117.500 | 116.650 | 0.18% |
Apr 14, 2025 | 117.290 | 117.290 | 117.290 | 116.650 | 0.55% |
Apr 11, 2025 | 116.650 | 116.650 | 116.650 | 116.650 | -0.33% |
Apr 10, 2025 | 117.040 | 117.040 | 117.040 | 117.040 | -0.13% |
Apr 09, 2025 | 117.190 | 117.190 | 117.610 | 117.190 | -0.36% |
Apr 08, 2025 | 117.610 | 117.610 | 117.610 | 117.610 | -0.20% |
Apr 07, 2025 | 117.840 | 117.840 | 118.830 | 117.840 | -0.83% |
Apr 04, 2025 | 118.830 | 118.830 | 119.100 | 118.830 | -0.23% |
Apr 03, 2025 | 119.100 | 119.100 | 119.100 | 118.860 | 0.20% |
Apr 02, 2025 | 118.860 | 118.860 | 118.860 | 118.860 | -0.03% |
Apr 01, 2025 | 118.900 | 118.900 | 118.900 | 118.740 | 0.13% |
Mar 31, 2025 | 118.740 | 118.740 | 118.740 | 118.630 | 0.09% |
Mar 28, 2025 | 118.630 | 118.630 | 118.630 | 118.230 | 0.34% |
Mar 27, 2025 | 118.230 | 118.230 | 118.300 | 118.230 | -0.06% |
Mar 26, 2025 | 118.300 | 118.300 | 118.480 | 118.300 | -0.15% |
Mar 25, 2025 | 118.480 | 118.480 | 118.480 | 118.340 | 0.12% |
Mar 24, 2025 | 118.340 | 118.340 | 118.340 | 118.340 | -0.27% |
Highest: 119.100 | Lowest: 116.650 | Difference: 2.450 | Average: 118.022 | Change %: -0.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review