Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 115.250 | 115.250 | 115.250 | 115.250 | -0.01% |
Jun 13, 2024 | 115.260 | 115.260 | 115.260 | 115.260 | 0.30% |
Jun 12, 2024 | 114.920 | 114.920 | 114.920 | 114.920 | 0.33% |
Jun 11, 2024 | 114.540 | 114.540 | 114.540 | 114.540 | 0.25% |
Jun 10, 2024 | 114.250 | 114.250 | 114.250 | 114.250 | -0.07% |
Jun 07, 2024 | 114.330 | 114.330 | 114.330 | 114.330 | -0.50% |
Jun 06, 2024 | 114.900 | 114.900 | 114.900 | 114.900 | -0.04% |
Jun 05, 2024 | 114.950 | 114.950 | 114.950 | 114.950 | 0.16% |
Jun 04, 2024 | 114.770 | 114.770 | 114.770 | 114.770 | 0.23% |
Jun 03, 2024 | 114.510 | 114.510 | 114.510 | 114.510 | 0.37% |
May 31, 2024 | 114.090 | 114.090 | 114.090 | 114.090 | 0.30% |
May 30, 2024 | 113.750 | 113.750 | 113.750 | 113.750 | 0.26% |
May 29, 2024 | 113.450 | 113.450 | 113.450 | 113.450 | -0.25% |
May 28, 2024 | 113.740 | 113.740 | 113.740 | 113.740 | -0.22% |
May 24, 2024 | 113.990 | 113.990 | 113.990 | 113.990 | 0.07% |
May 23, 2024 | 113.910 | 113.910 | 113.910 | 113.910 | -0.23% |
May 22, 2024 | 114.170 | 114.170 | 114.170 | 114.170 | -0.12% |
May 21, 2024 | 114.310 | 114.310 | 114.310 | 114.310 | 0.08% |
May 17, 2024 | 114.220 | 114.220 | 114.220 | 114.220 | -0.10% |
May 16, 2024 | 114.330 | 114.330 | 114.330 | 114.330 | -0.12% |
Highest: 115.260 | Lowest: 113.450 | Difference: 1.810 | Average: 114.382 | Change %: 0.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review