
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 75.420 | 75.420 | 75.540 | 75.420 | -0.16% |
Jul 14, 2025 | 75.540 | 75.540 | 75.550 | 75.540 | -0.01% |
Jul 11, 2025 | 75.550 | 75.550 | 75.730 | 75.550 | -0.22% |
Jul 10, 2025 | 75.720 | 75.720 | 75.730 | 75.580 | -0.01% |
Jul 09, 2025 | 75.730 | 75.730 | 75.730 | 75.580 | 0.20% |
Jul 08, 2025 | 75.580 | 75.580 | 75.780 | 75.580 | -0.12% |
Jul 07, 2025 | 75.670 | 75.670 | 75.780 | 75.670 | -0.15% |
Jul 03, 2025 | 75.780 | 75.780 | 75.780 | 75.780 | -0.12% |
Jul 02, 2025 | 75.870 | 75.870 | 75.870 | 75.870 | -0.03% |
Jul 01, 2025 | 75.890 | 75.890 | 75.890 | 75.890 | -0.08% |
Jun 30, 2025 | 75.950 | 75.950 | 77.240 | 75.950 | -1.67% |
Jun 27, 2025 | 77.240 | 77.240 | 77.300 | 77.180 | -0.08% |
Jun 26, 2025 | 77.300 | 77.300 | 77.300 | 77.140 | 0.16% |
Jun 25, 2025 | 77.180 | 77.180 | 77.180 | 77.140 | 0.05% |
Jun 24, 2025 | 77.140 | 77.140 | 77.140 | 77.140 | 0.42% |
Jun 20, 2025 | 76.820 | 76.820 | 76.820 | 76.750 | 0.09% |
Jun 18, 2025 | 76.750 | 76.750 | 76.750 | 76.740 | 0.01% |
Jun 17, 2025 | 76.740 | 76.740 | 76.740 | 76.590 | 0.20% |
Jun 16, 2025 | 76.590 | 76.590 | 76.670 | 76.590 | -0.10% |
Highest: 77.300 | Lowest: 75.420 | Difference: 1.880 | Average: 76.235 | Change %: -1.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review