
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 76.590 | 76.590 | 76.590 | 76.590 | -0.07% |
Aug 28, 2025 | 76.640 | 76.640 | 76.640 | 76.640 | 0.03% |
Aug 27, 2025 | 76.620 | 76.620 | 76.620 | 76.620 | 0.09% |
Aug 26, 2025 | 76.550 | 76.550 | 76.550 | 76.470 | 0.10% |
Aug 25, 2025 | 76.470 | 76.470 | 76.470 | 76.470 | -0.09% |
Aug 22, 2025 | 76.540 | 76.540 | 76.540 | 76.220 | 0.42% |
Aug 21, 2025 | 76.220 | 76.220 | 76.370 | 76.220 | -0.20% |
Aug 20, 2025 | 76.370 | 76.370 | 76.370 | 76.300 | 0.01% |
Aug 19, 2025 | 76.360 | 76.360 | 76.380 | 76.300 | 0.08% |
Aug 18, 2025 | 76.300 | 76.300 | 76.380 | 76.300 | -0.10% |
Aug 14, 2025 | 76.380 | 76.380 | 76.500 | 76.290 | -0.16% |
Aug 13, 2025 | 76.500 | 76.500 | 76.500 | 76.290 | 0.28% |
Aug 12, 2025 | 76.290 | 76.290 | 76.290 | 76.260 | 0.04% |
Aug 11, 2025 | 76.260 | 76.260 | 76.260 | 76.240 | 0.03% |
Aug 08, 2025 | 76.240 | 76.240 | 76.360 | 76.240 | -0.16% |
Aug 07, 2025 | 76.360 | 76.360 | 76.400 | 76.360 | -0.05% |
Aug 06, 2025 | 76.400 | 76.400 | 76.420 | 76.390 | 0.01% |
Aug 05, 2025 | 76.390 | 76.390 | 76.420 | 76.390 | -0.04% |
Aug 04, 2025 | 76.420 | 76.420 | 76.420 | 76.420 | 0.07% |
Aug 01, 2025 | 76.370 | 76.370 | 76.370 | 75.880 | 0.62% |
Jul 31, 2025 | 75.900 | 75.900 | 75.900 | 75.880 | 0.03% |
Highest: 76.640 | Lowest: 75.880 | Difference: 0.760 | Average: 76.389 | Change %: 0.936 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review