
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 16.290 | 16.290 | 16.290 | 16.290 | 0.62% |
Apr 24, 2025 | 16.190 | 16.190 | 16.190 | 16.190 | -0.18% |
Apr 23, 2025 | 16.220 | 16.220 | 16.220 | 15.960 | 1.63% |
Apr 22, 2025 | 15.960 | 15.960 | 15.960 | 15.960 | -0.56% |
Apr 17, 2025 | 16.050 | 16.050 | 16.050 | 15.950 | 0.63% |
Apr 16, 2025 | 15.950 | 15.950 | 16.100 | 15.950 | -0.93% |
Apr 15, 2025 | 16.100 | 16.100 | 16.100 | 15.970 | 0.81% |
Apr 14, 2025 | 15.970 | 15.970 | 15.970 | 15.970 | 0.63% |
Apr 11, 2025 | 15.870 | 15.870 | 15.870 | 15.870 | -1.31% |
Apr 10, 2025 | 16.080 | 16.080 | 16.080 | 16.080 | -2.07% |
Apr 09, 2025 | 16.420 | 16.420 | 16.420 | 16.360 | 0.37% |
Apr 08, 2025 | 16.360 | 16.360 | 16.360 | 16.360 | -0.37% |
Apr 07, 2025 | 16.420 | 16.420 | 16.420 | 16.420 | -1.38% |
Apr 04, 2025 | 16.650 | 16.650 | 16.690 | 16.650 | -0.24% |
Apr 03, 2025 | 16.690 | 16.690 | 17.120 | 16.690 | -2.51% |
Apr 02, 2025 | 17.120 | 17.120 | 17.120 | 17.120 | -0.35% |
Apr 01, 2025 | 17.180 | 17.180 | 17.180 | 17.140 | 0.23% |
Mar 31, 2025 | 17.140 | 17.140 | 17.140 | 17.140 | 0.00% |
Mar 28, 2025 | 17.140 | 17.140 | 17.320 | 17.140 | -0.46% |
Highest: 17.320 | Lowest: 15.870 | Difference: 1.450 | Average: 16.411 | Change %: -5.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review