
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 16.400 | 16.400 | 16.400 | 16.400 | -0.85% |
May 30, 2025 | 16.540 | 16.540 | 16.580 | 16.540 | -0.24% |
May 28, 2025 | 16.580 | 16.580 | 16.580 | 16.580 | 0.42% |
May 27, 2025 | 16.510 | 16.510 | 16.510 | 16.510 | 0.73% |
May 23, 2025 | 16.390 | 16.390 | 16.560 | 16.390 | -1.03% |
May 22, 2025 | 16.560 | 16.560 | 16.560 | 16.560 | 0.55% |
May 21, 2025 | 16.470 | 16.470 | 16.470 | 16.470 | -0.66% |
May 20, 2025 | 16.580 | 16.580 | 16.630 | 16.580 | -0.30% |
May 19, 2025 | 16.630 | 16.630 | 16.630 | 16.630 | -0.83% |
May 16, 2025 | 16.770 | 16.770 | 16.770 | 16.690 | 0.48% |
May 15, 2025 | 16.690 | 16.690 | 16.740 | 16.690 | -0.30% |
May 14, 2025 | 16.740 | 16.740 | 16.740 | 16.720 | 0.12% |
May 13, 2025 | 16.720 | 16.720 | 16.720 | 16.720 | -0.59% |
May 12, 2025 | 16.820 | 16.820 | 16.820 | 16.820 | 1.88% |
May 08, 2025 | 16.510 | 16.510 | 16.510 | 16.230 | 0.98% |
May 07, 2025 | 16.350 | 16.350 | 16.350 | 16.230 | 0.74% |
May 06, 2025 | 16.230 | 16.230 | 16.230 | 16.230 | -0.67% |
May 05, 2025 | 16.340 | 16.340 | 16.360 | 16.340 | -0.12% |
May 02, 2025 | 16.360 | 16.360 | 16.360 | 16.310 | 0.31% |
Apr 30, 2025 | 16.310 | 16.310 | 16.310 | 16.270 | 0.25% |
Highest: 16.820 | Lowest: 16.230 | Difference: 0.590 | Average: 16.525 | Change %: 0.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review