
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2023 | 68.030 | 68.030 | 68.030 | 68.030 | 0.00% |
May 12, 2023 | 68.030 | 68.030 | 68.030 | 68.030 | 0.01% |
May 11, 2023 | 68.020 | 68.020 | 68.020 | 68.020 | -0.06% |
May 10, 2023 | 68.060 | 68.060 | 68.060 | 68.060 | 0.58% |
May 08, 2023 | 67.670 | 67.670 | 67.670 | 67.670 | -0.47% |
May 05, 2023 | 67.990 | 67.990 | 67.990 | 67.990 | -0.06% |
May 04, 2023 | 68.030 | 68.030 | 68.030 | 68.030 | 0.25% |
May 03, 2023 | 67.860 | 67.860 | 67.860 | 67.860 | -1.01% |
May 02, 2023 | 68.550 | 68.550 | 68.550 | 68.550 | 0.88% |
Apr 28, 2023 | 67.950 | 67.950 | 67.950 | 67.950 | 0.62% |
Apr 27, 2023 | 67.530 | 67.530 | 67.530 | 67.530 | -1.00% |
Apr 26, 2023 | 68.210 | 68.210 | 68.210 | 68.210 | 0.10% |
Apr 25, 2023 | 68.140 | 68.140 | 68.140 | 68.140 | -1.19% |
Apr 24, 2023 | 68.960 | 68.960 | 68.960 | 68.960 | -0.66% |
Apr 21, 2023 | 69.420 | 69.420 | 69.420 | 69.420 | -0.84% |
Apr 20, 2023 | 70.010 | 70.010 | 70.010 | 70.010 | -0.89% |
Apr 19, 2023 | 70.640 | 70.640 | 70.640 | 70.640 | 0.07% |
Apr 18, 2023 | 70.590 | 70.590 | 70.590 | 70.590 | 0.48% |
Apr 17, 2023 | 70.250 | 70.250 | 70.250 | 70.250 | 1.56% |
Apr 14, 2023 | 69.170 | 69.170 | 69.170 | 69.170 | -0.17% |
Highest: 70.640 | Lowest: 67.530 | Difference: 3.110 | Average: 68.655 | Change %: -1.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review