
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 39.790 | 39.790 | 39.790 | 39.160 | 1.61% |
Aug 21, 2025 | 39.160 | 39.160 | 39.160 | 39.160 | 0.03% |
Aug 20, 2025 | 39.150 | 39.150 | 39.770 | 39.150 | -1.56% |
Aug 19, 2025 | 39.770 | 39.770 | 39.770 | 39.720 | 0.13% |
Aug 18, 2025 | 39.720 | 39.720 | 39.720 | 39.720 | -0.05% |
Aug 14, 2025 | 39.740 | 39.740 | 39.740 | 39.740 | -0.33% |
Aug 13, 2025 | 39.870 | 39.870 | 39.870 | 39.870 | 3.45% |
Aug 12, 2025 | 38.540 | 38.540 | 38.540 | 38.340 | 0.52% |
Aug 11, 2025 | 38.340 | 38.340 | 38.340 | 38.230 | 0.29% |
Aug 08, 2025 | 38.230 | 38.230 | 38.460 | 38.230 | -0.60% |
Aug 07, 2025 | 38.460 | 38.460 | 38.460 | 38.180 | 0.73% |
Aug 06, 2025 | 38.180 | 38.180 | 38.210 | 38.180 | -0.08% |
Aug 05, 2025 | 38.210 | 38.210 | 38.210 | 37.600 | 1.62% |
Aug 04, 2025 | 37.600 | 37.600 | 37.600 | 36.920 | 1.84% |
Aug 01, 2025 | 36.920 | 36.920 | 36.920 | 36.920 | -3.68% |
Jul 31, 2025 | 38.330 | 38.330 | 38.650 | 38.330 | -0.83% |
Jul 30, 2025 | 38.650 | 38.650 | 38.650 | 38.650 | -0.28% |
Jul 29, 2025 | 38.760 | 38.760 | 38.760 | 38.760 | 0.23% |
Jul 28, 2025 | 38.670 | 38.670 | 38.670 | 38.450 | 0.57% |
Highest: 39.870 | Lowest: 36.920 | Difference: 2.950 | Average: 38.742 | Change %: 3.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review