
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 38.210 | 38.210 | 38.210 | 37.600 | 1.62% |
Aug 04, 2025 | 37.600 | 37.600 | 37.600 | 36.920 | 1.84% |
Aug 01, 2025 | 36.920 | 36.920 | 36.920 | 36.920 | -3.68% |
Jul 31, 2025 | 38.330 | 38.330 | 38.650 | 38.330 | -0.83% |
Jul 30, 2025 | 38.650 | 38.650 | 38.650 | 38.650 | -0.28% |
Jul 29, 2025 | 38.760 | 38.760 | 38.760 | 38.760 | 0.23% |
Jul 28, 2025 | 38.670 | 38.670 | 38.670 | 38.450 | 0.57% |
Jul 25, 2025 | 38.450 | 38.450 | 38.450 | 38.450 | -0.83% |
Jul 24, 2025 | 38.770 | 38.770 | 38.770 | 38.770 | 0.49% |
Jul 23, 2025 | 38.580 | 38.580 | 38.580 | 37.930 | 1.71% |
Jul 22, 2025 | 37.930 | 37.930 | 38.370 | 37.930 | -1.15% |
Jul 21, 2025 | 38.370 | 38.370 | 38.460 | 38.370 | -0.23% |
Jul 18, 2025 | 38.460 | 38.460 | 38.460 | 38.460 | 0.44% |
Jul 17, 2025 | 38.290 | 38.290 | 38.290 | 37.850 | 1.16% |
Jul 16, 2025 | 37.850 | 37.850 | 37.850 | 37.850 | -1.46% |
Jul 15, 2025 | 38.410 | 38.410 | 38.410 | 38.330 | 0.21% |
Jul 14, 2025 | 38.330 | 38.330 | 38.610 | 38.330 | -0.73% |
Jul 11, 2025 | 38.610 | 38.610 | 38.610 | 38.610 | -0.23% |
Jul 10, 2025 | 38.700 | 38.700 | 38.700 | 38.700 | 0.05% |
Jul 09, 2025 | 38.680 | 38.680 | 38.680 | 38.390 | 0.76% |
Jul 08, 2025 | 38.390 | 38.390 | 38.620 | 38.390 | -0.60% |
Jul 07, 2025 | 38.620 | 38.620 | 38.620 | 38.620 | -0.05% |
Highest: 38.770 | Lowest: 36.920 | Difference: 1.850 | Average: 38.345 | Change %: -1.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review