
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 494.220 | 494.220 | 494.220 | 494.220 | 0.60% |
Jun 27, 2025 | 491.250 | 491.250 | 491.250 | 491.250 | -0.31% |
Jun 26, 2025 | 492.780 | 492.780 | 492.780 | 492.780 | 0.89% |
Jun 25, 2025 | 488.440 | 488.440 | 488.440 | 488.440 | 0.14% |
Jun 24, 2025 | 487.760 | 487.760 | 487.760 | 487.760 | 0.82% |
Jun 20, 2025 | 483.790 | 483.790 | 483.790 | 483.790 | 0.85% |
Jun 19, 2025 | 479.710 | 479.710 | 479.710 | 479.710 | -1.61% |
Jun 18, 2025 | 487.580 | 487.580 | 487.580 | 487.580 | 0.94% |
Jun 17, 2025 | 483.060 | 483.060 | 483.060 | 483.060 | -0.76% |
Jun 16, 2025 | 486.770 | 486.770 | 486.770 | 486.770 | 0.39% |
Jun 13, 2025 | 484.880 | 484.880 | 484.880 | 484.880 | -0.75% |
Jun 12, 2025 | 488.540 | 488.540 | 488.540 | 488.540 | -0.16% |
Jun 11, 2025 | 489.300 | 489.300 | 489.300 | 489.300 | 0.95% |
Jun 10, 2025 | 484.680 | 484.680 | 484.680 | 484.680 | -0.87% |
Jun 06, 2025 | 488.950 | 488.950 | 488.950 | 488.950 | -0.33% |
Jun 05, 2025 | 490.590 | 490.590 | 490.590 | 490.590 | 0.42% |
Jun 04, 2025 | 488.540 | 488.540 | 488.540 | 488.540 | 0.12% |
Jun 03, 2025 | 487.950 | 487.950 | 487.950 | 487.950 | 0.33% |
Jun 02, 2025 | 486.340 | 486.340 | 486.340 | 486.340 | -0.03% |
Highest: 494.220 | Lowest: 479.710 | Difference: 14.510 | Average: 487.638 | Change %: 1.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review