
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 399.260 | 399.260 | 399.260 | 399.260 | -0.93% |
Feb 19, 2025 | 403.020 | 403.020 | 403.020 | 403.020 | -0.70% |
Feb 18, 2025 | 405.870 | 405.870 | 405.870 | 405.870 | 0.43% |
Feb 17, 2025 | 404.120 | 404.120 | 404.120 | 404.120 | 1.96% |
Feb 14, 2025 | 396.340 | 396.340 | 396.340 | 396.340 | 1.19% |
Feb 13, 2025 | 391.690 | 391.690 | 391.690 | 391.690 | 0.71% |
Feb 12, 2025 | 388.940 | 388.940 | 388.940 | 388.940 | -0.03% |
Feb 11, 2025 | 389.060 | 389.060 | 389.060 | 389.060 | 0.29% |
Feb 10, 2025 | 387.950 | 387.950 | 387.950 | 387.950 | 1.61% |
Feb 07, 2025 | 381.790 | 381.790 | 381.790 | 381.790 | 0.04% |
Feb 06, 2025 | 381.640 | 381.640 | 381.640 | 381.640 | -0.13% |
Feb 05, 2025 | 382.120 | 382.120 | 382.120 | 382.120 | -0.10% |
Feb 04, 2025 | 382.510 | 382.510 | 382.510 | 382.510 | 0.88% |
Feb 03, 2025 | 379.180 | 379.180 | 379.180 | 379.180 | -0.47% |
Jan 31, 2025 | 380.970 | 380.970 | 380.970 | 380.970 | 0.85% |
Jan 30, 2025 | 377.750 | 377.750 | 377.750 | 377.750 | 1.53% |
Jan 29, 2025 | 372.050 | 372.050 | 372.050 | 372.050 | -0.05% |
Jan 28, 2025 | 372.230 | 372.230 | 372.230 | 372.230 | 0.58% |
Jan 27, 2025 | 370.090 | 370.090 | 370.090 | 370.090 | -0.15% |
Jan 24, 2025 | 370.650 | 370.650 | 370.650 | 370.650 | 0.37% |
Jan 23, 2025 | 369.280 | 369.280 | 369.280 | 369.280 | 0.02% |
Highest: 405.870 | Lowest: 369.280 | Difference: 36.590 | Average: 385.072 | Change %: 8.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review