
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 502.270 | 502.270 | 502.270 | 502.270 | -0.01% |
Jul 17, 2025 | 502.330 | 502.330 | 502.330 | 502.330 | 0.97% |
Jul 16, 2025 | 497.510 | 497.510 | 497.510 | 497.510 | -0.65% |
Jul 15, 2025 | 500.760 | 500.760 | 500.760 | 500.760 | -0.85% |
Jul 14, 2025 | 505.060 | 505.060 | 505.060 | 505.060 | -0.22% |
Jul 11, 2025 | 506.170 | 506.170 | 506.170 | 506.170 | -0.00% |
Jul 10, 2025 | 506.190 | 506.190 | 506.190 | 506.190 | -0.11% |
Jul 09, 2025 | 506.760 | 506.760 | 506.760 | 506.760 | 1.45% |
Jul 08, 2025 | 499.540 | 499.540 | 499.540 | 499.540 | 0.67% |
Jul 07, 2025 | 496.200 | 496.200 | 496.200 | 496.200 | 0.98% |
Jul 04, 2025 | 491.370 | 491.370 | 491.370 | 491.370 | 0.18% |
Jul 03, 2025 | 490.470 | 490.470 | 490.470 | 490.470 | 0.69% |
Jul 02, 2025 | 487.130 | 487.130 | 487.130 | 487.130 | 0.59% |
Jul 01, 2025 | 484.280 | 484.280 | 484.280 | 484.280 | -2.01% |
Jun 30, 2025 | 494.220 | 494.220 | 494.220 | 494.220 | 0.60% |
Jun 27, 2025 | 491.250 | 491.250 | 491.250 | 491.250 | -0.31% |
Jun 26, 2025 | 492.780 | 492.780 | 492.780 | 492.780 | 0.89% |
Jun 25, 2025 | 488.440 | 488.440 | 488.440 | 488.440 | 0.14% |
Jun 24, 2025 | 487.760 | 487.760 | 487.760 | 487.760 | 0.82% |
Highest: 506.760 | Lowest: 484.280 | Difference: 22.480 | Average: 496.342 | Change %: 3.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review