
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 151.330 | 151.330 | 151.330 | 151.150 | 0.12% |
Jun 26, 2025 | 151.150 | 151.150 | 151.150 | 151.150 | -0.07% |
Jun 25, 2025 | 151.250 | 151.250 | 151.250 | 151.250 | 0.00% |
Jun 24, 2025 | 151.250 | 151.250 | 151.610 | 151.250 | -0.24% |
Jun 23, 2025 | 151.610 | 151.610 | 151.610 | 151.610 | -0.09% |
Jun 20, 2025 | 151.740 | 151.740 | 152.190 | 151.740 | -0.30% |
Jun 19, 2025 | 152.190 | 152.190 | 152.190 | 152.190 | 0.03% |
Jun 18, 2025 | 152.140 | 152.140 | 152.140 | 152.140 | 0.14% |
Jun 17, 2025 | 151.930 | 151.930 | 151.930 | 151.930 | 0.04% |
Jun 16, 2025 | 151.870 | 151.870 | 151.870 | 151.870 | -0.49% |
Jun 13, 2025 | 152.620 | 152.620 | 152.620 | 152.400 | 0.14% |
Jun 12, 2025 | 152.400 | 152.400 | 152.400 | 152.400 | -0.03% |
Jun 11, 2025 | 152.450 | 152.450 | 152.450 | 152.450 | 0.07% |
Jun 10, 2025 | 152.340 | 152.340 | 152.340 | 152.340 | 0.05% |
Jun 09, 2025 | 152.260 | 152.260 | 152.260 | 152.260 | -0.01% |
Jun 06, 2025 | 152.270 | 152.270 | 152.270 | 152.110 | 0.11% |
Jun 05, 2025 | 152.110 | 152.110 | 152.110 | 152.110 | 0.01% |
Jun 04, 2025 | 152.090 | 152.090 | 152.220 | 152.090 | -0.09% |
Jun 03, 2025 | 152.220 | 152.220 | 152.220 | 152.220 | 0.03% |
Jun 02, 2025 | 152.180 | 152.180 | 152.430 | 152.180 | -0.16% |
May 30, 2025 | 152.430 | 152.430 | 152.430 | 152.160 | 0.18% |
Highest: 152.620 | Lowest: 151.150 | Difference: 1.470 | Average: 151.992 | Change %: -0.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review