
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 152.110 | 152.110 | 152.110 | 152.110 | 0.01% |
Jun 04, 2025 | 152.090 | 152.090 | 152.220 | 152.090 | -0.09% |
Jun 03, 2025 | 152.220 | 152.220 | 152.220 | 152.220 | 0.03% |
Jun 02, 2025 | 152.180 | 152.180 | 152.430 | 152.180 | -0.16% |
May 30, 2025 | 152.430 | 152.430 | 152.430 | 152.160 | 0.18% |
May 29, 2025 | 152.160 | 152.160 | 152.160 | 152.160 | -0.11% |
May 28, 2025 | 152.320 | 152.320 | 152.320 | 152.320 | 0.03% |
May 27, 2025 | 152.270 | 152.270 | 152.300 | 152.270 | -0.02% |
May 26, 2025 | 152.300 | 152.300 | 152.300 | 152.300 | -0.26% |
May 23, 2025 | 152.700 | 152.700 | 152.700 | 152.680 | 0.01% |
May 22, 2025 | 152.680 | 152.680 | 152.680 | 152.310 | 0.24% |
May 21, 2025 | 152.310 | 152.310 | 152.690 | 152.310 | -0.25% |
May 20, 2025 | 152.690 | 152.690 | 152.690 | 152.690 | -0.05% |
May 19, 2025 | 152.760 | 152.760 | 153.020 | 152.760 | -0.17% |
May 16, 2025 | 153.020 | 153.020 | 153.050 | 153.020 | -0.02% |
May 15, 2025 | 153.050 | 153.050 | 153.050 | 153.050 | -0.14% |
May 14, 2025 | 153.270 | 153.270 | 153.270 | 153.270 | -0.35% |
May 13, 2025 | 153.810 | 153.810 | 153.810 | 153.540 | 0.18% |
May 12, 2025 | 153.540 | 153.540 | 153.540 | 153.360 | 0.12% |
May 09, 2025 | 153.360 | 153.360 | 153.360 | 153.360 | -0.03% |
May 08, 2025 | 153.410 | 153.410 | 153.410 | 153.300 | 0.07% |
May 07, 2025 | 153.300 | 153.300 | 153.300 | 153.090 | 0.14% |
May 06, 2025 | 153.090 | 153.090 | 153.090 | 153.060 | 0.02% |
May 05, 2025 | 153.060 | 153.060 | 153.440 | 153.060 | -0.25% |
Highest: 153.810 | Lowest: 152.090 | Difference: 1.720 | Average: 152.755 | Change %: -0.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review