
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 19.161 | 19.161 | 19.161 | 19.161 | -0.12% |
Aug 29, 2025 | 19.183 | 19.183 | 19.183 | 19.183 | -0.03% |
Aug 28, 2025 | 19.188 | 19.188 | 19.188 | 19.188 | -0.01% |
Aug 27, 2025 | 19.191 | 19.191 | 19.191 | 19.191 | 0.09% |
Aug 26, 2025 | 19.173 | 19.173 | 19.173 | 19.173 | 0.09% |
Aug 25, 2025 | 19.157 | 19.157 | 19.157 | 19.157 | -0.04% |
Aug 22, 2025 | 19.164 | 19.164 | 19.164 | 19.164 | -0.09% |
Aug 21, 2025 | 19.181 | 19.181 | 19.181 | 19.181 | -0.14% |
Aug 20, 2025 | 19.207 | 19.207 | 19.207 | 19.207 | 0.13% |
Aug 19, 2025 | 19.182 | 19.182 | 19.182 | 19.182 | -0.04% |
Aug 18, 2025 | 19.189 | 19.189 | 19.189 | 19.189 | -0.30% |
Aug 14, 2025 | 19.246 | 19.246 | 19.246 | 19.246 | 0.18% |
Aug 13, 2025 | 19.212 | 19.212 | 19.212 | 19.212 | 0.08% |
Aug 12, 2025 | 19.197 | 19.197 | 19.197 | 19.197 | -0.04% |
Aug 11, 2025 | 19.204 | 19.204 | 19.204 | 19.204 | -0.15% |
Aug 08, 2025 | 19.232 | 19.232 | 19.232 | 19.232 | 0.04% |
Aug 07, 2025 | 19.223 | 19.223 | 19.223 | 19.223 | -0.01% |
Aug 06, 2025 | 19.226 | 19.226 | 19.226 | 19.226 | 0.00% |
Aug 05, 2025 | 19.226 | 19.226 | 19.226 | 19.226 | 0.08% |
Aug 04, 2025 | 19.210 | 19.210 | 19.210 | 19.210 | 0.23% |
Highest: 19.246 | Lowest: 19.157 | Difference: 0.089 | Average: 19.198 | Change %: -0.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review