
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 19.087 | 19.087 | 19.087 | 19.087 | -0.03% |
Jun 19, 2025 | 19.093 | 19.093 | 19.093 | 19.093 | -0.06% |
Jun 18, 2025 | 19.104 | 19.104 | 19.104 | 19.104 | 0.09% |
Jun 17, 2025 | 19.087 | 19.087 | 19.087 | 19.087 | 0.03% |
Jun 16, 2025 | 19.082 | 19.082 | 19.082 | 19.082 | -0.12% |
Jun 13, 2025 | 19.106 | 19.106 | 19.106 | 19.106 | -0.14% |
Jun 12, 2025 | 19.133 | 19.133 | 19.133 | 19.133 | 0.28% |
Jun 11, 2025 | 19.080 | 19.080 | 19.080 | 19.080 | 0.00% |
Jun 10, 2025 | 19.080 | 19.080 | 19.080 | 19.080 | 0.11% |
Jun 06, 2025 | 19.058 | 19.058 | 19.058 | 19.058 | -0.19% |
Jun 05, 2025 | 19.095 | 19.095 | 19.095 | 19.095 | 0.17% |
Jun 04, 2025 | 19.062 | 19.062 | 19.062 | 19.062 | 0.01% |
Jun 03, 2025 | 19.060 | 19.060 | 19.060 | 19.060 | 0.11% |
Jun 02, 2025 | 19.038 | 19.038 | 19.038 | 19.038 | 0.00% |
May 30, 2025 | 19.038 | 19.038 | 19.038 | 19.038 | 0.19% |
May 28, 2025 | 19.002 | 19.002 | 19.002 | 19.002 | 0.03% |
May 27, 2025 | 18.996 | 18.996 | 18.996 | 18.996 | 0.29% |
May 26, 2025 | 18.941 | 18.941 | 18.941 | 18.941 | 0.12% |
May 23, 2025 | 18.918 | 18.918 | 18.918 | 18.918 | 0.06% |
Highest: 19.133 | Lowest: 18.918 | Difference: 0.215 | Average: 19.056 | Change %: 0.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review