
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 19.038 | 19.038 | 19.038 | 19.038 | 0.00% |
May 30, 2025 | 19.038 | 19.038 | 19.038 | 19.038 | 0.19% |
May 28, 2025 | 19.002 | 19.002 | 19.002 | 19.002 | 0.03% |
May 27, 2025 | 18.996 | 18.996 | 18.996 | 18.996 | 0.29% |
May 26, 2025 | 18.941 | 18.941 | 18.941 | 18.941 | 0.12% |
May 23, 2025 | 18.918 | 18.918 | 18.918 | 18.918 | 0.06% |
May 22, 2025 | 18.906 | 18.906 | 18.906 | 18.906 | -0.01% |
May 21, 2025 | 18.908 | 18.908 | 18.908 | 18.908 | -0.25% |
May 20, 2025 | 18.955 | 18.955 | 18.955 | 18.955 | 0.25% |
May 19, 2025 | 18.908 | 18.908 | 18.908 | 18.908 | -0.25% |
May 16, 2025 | 18.955 | 18.955 | 18.955 | 18.955 | 0.41% |
May 15, 2025 | 18.878 | 18.878 | 18.878 | 18.878 | -0.10% |
May 14, 2025 | 18.897 | 18.897 | 18.897 | 18.897 | 0.03% |
May 13, 2025 | 18.891 | 18.891 | 18.891 | 18.891 | -0.06% |
May 12, 2025 | 18.902 | 18.902 | 18.902 | 18.902 | -0.28% |
May 08, 2025 | 18.955 | 18.955 | 18.955 | 18.955 | 0.14% |
May 07, 2025 | 18.927 | 18.927 | 18.927 | 18.927 | 0.12% |
May 06, 2025 | 18.904 | 18.904 | 18.904 | 18.904 | -0.04% |
May 05, 2025 | 18.911 | 18.911 | 18.911 | 18.911 | -0.09% |
Highest: 19.038 | Lowest: 18.878 | Difference: 0.160 | Average: 18.939 | Change %: 0.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review