![Gold prices advance as dollar sinks ahead of payrolls data](https://i-invdn-com.investing.com/news/LYNXMPEB0P0G3_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 31.130 | 31.130 | 31.130 | 31.130 | 0.10% |
Jul 02, 2024 | 31.100 | 31.100 | 31.100 | 31.100 | 0.39% |
Jul 01, 2024 | 30.980 | 30.980 | 30.980 | 30.980 | -1.24% |
Jun 28, 2024 | 31.370 | 31.370 | 31.370 | 31.370 | 0.22% |
Jun 27, 2024 | 31.300 | 31.300 | 31.300 | 31.300 | 0.19% |
Jun 26, 2024 | 31.240 | 31.240 | 31.240 | 31.240 | 0.03% |
Jun 25, 2024 | 31.230 | 31.230 | 31.230 | 31.230 | 0.16% |
Jun 24, 2024 | 31.180 | 31.180 | 31.180 | 31.180 | -0.13% |
Jun 21, 2024 | 31.220 | 31.220 | 31.220 | 31.220 | 0.48% |
Jun 20, 2024 | 31.070 | 31.070 | 31.070 | 31.070 | 0.00% |
Jun 18, 2024 | 31.070 | 31.070 | 31.070 | 31.070 | 0.13% |
Jun 17, 2024 | 31.030 | 31.030 | 31.030 | 31.030 | 0.23% |
Jun 14, 2024 | 30.960 | 30.960 | 30.960 | 30.960 | -0.35% |
Jun 13, 2024 | 31.070 | 31.070 | 31.070 | 31.070 | -0.86% |
Jun 12, 2024 | 31.340 | 31.340 | 31.340 | 31.340 | 0.77% |
Jun 11, 2024 | 31.100 | 31.100 | 31.100 | 31.100 | -0.73% |
Jun 10, 2024 | 31.330 | 31.330 | 31.330 | 31.330 | 1.26% |
Jun 07, 2024 | 30.940 | 30.940 | 30.940 | 30.940 | -0.48% |
Jun 06, 2024 | 31.090 | 31.090 | 31.090 | 31.090 | -0.16% |
Jun 05, 2024 | 31.140 | 31.140 | 31.140 | 31.140 | 0.81% |
Highest: 31.370 | Lowest: 30.940 | Difference: 0.430 | Average: 31.144 | Change %: 0.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review