
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 29.700 | 29.700 | 29.700 | 29.700 | 1.37% |
Apr 23, 2025 | 29.300 | 29.300 | 29.300 | 28.620 | 2.38% |
Apr 22, 2025 | 28.620 | 28.620 | 28.620 | 28.620 | -0.35% |
Apr 17, 2025 | 28.720 | 28.720 | 28.720 | 28.660 | 0.21% |
Apr 16, 2025 | 28.660 | 28.660 | 28.990 | 28.660 | -1.14% |
Apr 15, 2025 | 28.990 | 28.990 | 28.990 | 28.780 | 0.73% |
Apr 14, 2025 | 28.780 | 28.780 | 28.780 | 28.780 | 1.52% |
Apr 11, 2025 | 28.350 | 28.350 | 29.150 | 28.350 | -0.46% |
Apr 10, 2025 | 28.480 | 28.480 | 29.150 | 28.480 | -2.30% |
Apr 09, 2025 | 29.150 | 29.150 | 29.150 | 29.150 | 5.46% |
Apr 08, 2025 | 27.640 | 27.640 | 27.840 | 27.640 | -0.72% |
Apr 07, 2025 | 27.840 | 27.840 | 27.840 | 27.840 | -1.66% |
Apr 04, 2025 | 28.310 | 28.310 | 32.100 | 28.310 | -4.84% |
Apr 03, 2025 | 29.750 | 29.750 | 32.100 | 29.750 | -7.32% |
Apr 02, 2025 | 32.100 | 32.100 | 32.100 | 31.860 | 0.75% |
Apr 01, 2025 | 31.860 | 31.860 | 31.860 | 31.630 | 0.73% |
Mar 31, 2025 | 31.630 | 31.630 | 31.850 | 31.630 | -0.69% |
Mar 28, 2025 | 31.850 | 31.850 | 32.470 | 31.850 | -1.91% |
Mar 27, 2025 | 32.470 | 32.470 | 32.640 | 32.470 | -0.52% |
Highest: 32.640 | Lowest: 27.640 | Difference: 5.000 | Average: 29.589 | Change %: -9.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review