
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 33.040 | 33.040 | 33.960 | 33.040 | -2.71% |
Jul 31, 2025 | 33.960 | 33.960 | 33.960 | 33.960 | -0.12% |
Jul 30, 2025 | 34.000 | 34.000 | 34.000 | 33.820 | 0.53% |
Jul 29, 2025 | 33.820 | 33.820 | 33.820 | 33.820 | 0.68% |
Jul 28, 2025 | 33.590 | 33.590 | 33.590 | 33.590 | 0.42% |
Jul 25, 2025 | 33.450 | 33.450 | 33.450 | 33.190 | 0.78% |
Jul 24, 2025 | 33.190 | 33.190 | 33.620 | 33.190 | -1.28% |
Jul 23, 2025 | 33.620 | 33.620 | 33.620 | 33.320 | 0.90% |
Jul 22, 2025 | 33.320 | 33.320 | 33.320 | 33.190 | 0.39% |
Jul 21, 2025 | 33.190 | 33.190 | 33.220 | 33.190 | -0.09% |
Jul 18, 2025 | 33.220 | 33.220 | 33.430 | 33.220 | -0.63% |
Jul 17, 2025 | 33.430 | 33.430 | 33.430 | 33.240 | 0.57% |
Jul 16, 2025 | 33.240 | 33.240 | 33.240 | 32.960 | 0.85% |
Jul 15, 2025 | 32.960 | 32.960 | 33.320 | 32.960 | -1.08% |
Jul 14, 2025 | 33.320 | 33.320 | 33.320 | 33.320 | 0.48% |
Jul 11, 2025 | 33.160 | 33.160 | 33.450 | 33.160 | -0.87% |
Jul 10, 2025 | 33.450 | 33.450 | 33.450 | 33.290 | 0.48% |
Jul 09, 2025 | 33.290 | 33.290 | 33.290 | 33.010 | 0.85% |
Jul 08, 2025 | 33.010 | 33.010 | 33.010 | 32.910 | 0.30% |
Jul 07, 2025 | 32.910 | 32.910 | 32.910 | 32.910 | -0.48% |
Jul 03, 2025 | 33.070 | 33.070 | 33.070 | 32.610 | 0.67% |
Highest: 34.000 | Lowest: 32.610 | Difference: 1.390 | Average: 33.345 | Change %: 0.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review