
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 26.870 | 26.870 | 26.870 | 26.870 | -1.93% |
Apr 10, 2025 | 27.400 | 27.400 | 27.400 | 27.400 | 4.26% |
Apr 09, 2025 | 26.280 | 26.280 | 26.280 | 26.280 | -5.16% |
Apr 08, 2025 | 27.710 | 27.710 | 27.710 | 27.710 | 4.49% |
Apr 07, 2025 | 26.520 | 26.520 | 26.520 | 26.520 | -3.00% |
Apr 04, 2025 | 27.340 | 27.340 | 28.850 | 27.340 | -5.23% |
Apr 03, 2025 | 28.850 | 28.850 | 28.850 | 28.850 | -4.94% |
Apr 02, 2025 | 30.350 | 30.350 | 30.350 | 30.350 | -0.07% |
Apr 01, 2025 | 30.370 | 30.370 | 30.370 | 30.370 | 1.13% |
Mar 31, 2025 | 30.030 | 30.030 | 30.540 | 30.030 | -1.67% |
Mar 28, 2025 | 30.540 | 30.540 | 30.540 | 30.540 | -2.46% |
Mar 27, 2025 | 31.310 | 31.310 | 31.310 | 31.310 | -0.63% |
Mar 26, 2025 | 31.510 | 31.510 | 31.570 | 31.510 | -0.19% |
Mar 25, 2025 | 31.570 | 31.570 | 31.570 | 31.570 | 0.29% |
Mar 24, 2025 | 31.480 | 31.480 | 31.480 | 31.480 | 2.14% |
Mar 21, 2025 | 30.820 | 30.820 | 31.150 | 30.820 | -1.06% |
Mar 20, 2025 | 31.150 | 31.150 | 31.150 | 30.760 | 1.27% |
Mar 19, 2025 | 30.760 | 30.760 | 30.760 | 30.760 | 1.02% |
Mar 18, 2025 | 30.450 | 30.450 | 30.450 | 30.450 | 0.13% |
Mar 17, 2025 | 30.410 | 30.410 | 30.410 | 30.410 | 0.80% |
Mar 14, 2025 | 30.170 | 30.170 | 30.170 | 30.170 | 1.07% |
Highest: 31.570 | Lowest: 26.280 | Difference: 5.290 | Average: 29.614 | Change %: -9.983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review