Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 29.940 | 29.940 | 29.940 | 29.940 | 0.64% |
May 29, 2024 | 29.750 | 29.750 | 29.750 | 29.750 | -1.13% |
May 28, 2024 | 30.090 | 30.090 | 30.090 | 30.090 | 0.67% |
May 24, 2024 | 29.890 | 29.890 | 29.890 | 29.890 | -0.27% |
May 23, 2024 | 29.970 | 29.970 | 29.970 | 29.970 | -0.79% |
May 22, 2024 | 30.210 | 30.210 | 30.210 | 30.210 | -0.07% |
May 21, 2024 | 30.230 | 30.230 | 30.230 | 30.230 | 0.37% |
May 17, 2024 | 30.120 | 30.120 | 30.120 | 30.120 | -0.23% |
May 16, 2024 | 30.190 | 30.190 | 30.190 | 30.190 | 0.00% |
May 15, 2024 | 30.190 | 30.190 | 30.190 | 30.190 | 0.50% |
May 14, 2024 | 30.040 | 30.040 | 30.040 | 30.040 | -0.07% |
May 13, 2024 | 30.060 | 30.060 | 30.060 | 30.060 | 0.40% |
May 30, 2024 | 29.940 | 29.940 | 29.940 | 29.940 | 0.64% |
May 29, 2024 | 29.750 | 29.750 | 29.750 | 29.750 | -1.13% |
May 28, 2024 | 30.090 | 30.090 | 30.090 | 30.090 | 0.67% |
May 24, 2024 | 29.890 | 29.890 | 29.890 | 29.890 | -0.27% |
May 23, 2024 | 29.970 | 29.970 | 29.970 | 29.970 | -0.79% |
May 22, 2024 | 30.210 | 30.210 | 30.210 | 30.210 | -0.07% |
May 21, 2024 | 30.230 | 30.230 | 30.230 | 30.230 | 0.37% |
May 17, 2024 | 30.120 | 30.120 | 30.120 | 30.120 | -0.23% |
May 16, 2024 | 30.190 | 30.190 | 30.190 | 30.190 | 0.00% |
May 15, 2024 | 30.190 | 30.190 | 30.190 | 30.190 | 0.50% |
May 14, 2024 | 30.040 | 30.040 | 30.040 | 30.040 | -0.07% |
May 13, 2024 | 30.060 | 30.060 | 30.060 | 30.060 | -0.27% |
May 10, 2024 | 30.140 | 30.140 | 30.140 | 30.140 | 1.58% |
May 08, 2024 | 29.670 | 29.670 | 29.670 | 29.670 | -0.50% |
May 07, 2024 | 29.820 | 29.820 | 29.820 | 29.820 | 0.95% |
May 03, 2024 | 29.540 | 29.540 | 29.540 | 29.540 | 1.41% |
May 02, 2024 | 29.130 | 29.130 | 29.130 | 29.130 | -0.21% |
Apr 30, 2024 | 29.190 | 29.190 | 29.190 | 29.190 | 0.10% |
Highest: 30.230 | Lowest: 29.130 | Difference: 1.100 | Average: 29.962 | Change %: 2.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review