
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 32.380 | 32.380 | 32.380 | 32.380 | -0.49% |
Aug 07, 2025 | 32.540 | 32.540 | 32.540 | 32.320 | 0.68% |
Aug 06, 2025 | 32.320 | 32.320 | 32.550 | 32.320 | -0.71% |
Aug 05, 2025 | 32.550 | 32.550 | 32.550 | 32.040 | 1.59% |
Aug 04, 2025 | 32.040 | 32.040 | 32.040 | 31.450 | 1.88% |
Aug 01, 2025 | 31.450 | 31.450 | 31.450 | 31.450 | -4.29% |
Jul 31, 2025 | 32.860 | 32.860 | 32.860 | 32.780 | 0.24% |
Jul 30, 2025 | 32.780 | 32.780 | 32.780 | 32.780 | 0.55% |
Jul 29, 2025 | 32.600 | 32.600 | 32.600 | 32.600 | 1.02% |
Jul 28, 2025 | 32.270 | 32.270 | 32.270 | 31.960 | 0.97% |
Jul 25, 2025 | 31.960 | 31.960 | 31.960 | 31.960 | -0.37% |
Jul 24, 2025 | 32.080 | 32.080 | 32.080 | 32.080 | -0.19% |
Jul 23, 2025 | 32.140 | 32.140 | 32.140 | 31.700 | 1.39% |
Jul 22, 2025 | 31.700 | 31.700 | 32.000 | 31.700 | -0.94% |
Jul 21, 2025 | 32.000 | 32.000 | 32.000 | 31.990 | 0.03% |
Jul 18, 2025 | 31.990 | 31.990 | 31.990 | 31.990 | -0.16% |
Jul 17, 2025 | 32.040 | 32.040 | 32.040 | 31.830 | 0.66% |
Jul 16, 2025 | 31.830 | 31.830 | 32.020 | 31.830 | -0.59% |
Jul 15, 2025 | 32.020 | 32.020 | 32.020 | 31.900 | 0.38% |
Jul 14, 2025 | 31.900 | 31.900 | 31.950 | 31.900 | -0.16% |
Jul 11, 2025 | 31.950 | 31.950 | 31.950 | 31.950 | -0.16% |
Jul 10, 2025 | 32.000 | 32.000 | 32.000 | 32.000 | 0.22% |
Jul 09, 2025 | 31.930 | 31.930 | 31.930 | 31.750 | 0.57% |
Highest: 32.860 | Lowest: 31.450 | Difference: 1.410 | Average: 32.145 | Change %: 1.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review