
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 76.100 | 76.100 | 76.100 | 76.100 | 0.59% |
Aug 21, 2025 | 75.650 | 75.650 | 76.180 | 75.650 | -0.70% |
Aug 20, 2025 | 76.180 | 76.180 | 76.180 | 76.020 | 0.21% |
Aug 19, 2025 | 76.020 | 76.020 | 76.020 | 75.470 | 0.73% |
Aug 18, 2025 | 75.470 | 75.470 | 75.470 | 75.470 | -0.16% |
Aug 14, 2025 | 75.590 | 75.590 | 75.590 | 75.480 | 0.15% |
Aug 13, 2025 | 75.480 | 75.480 | 75.480 | 74.790 | 0.92% |
Aug 12, 2025 | 74.790 | 74.790 | 74.790 | 74.580 | 0.28% |
Aug 11, 2025 | 74.580 | 74.580 | 74.790 | 74.580 | -0.28% |
Aug 08, 2025 | 74.790 | 74.790 | 74.790 | 74.630 | 0.21% |
Aug 07, 2025 | 74.630 | 74.630 | 74.630 | 74.630 | 1.33% |
Aug 06, 2025 | 73.650 | 73.650 | 74.080 | 73.650 | -0.58% |
Aug 05, 2025 | 74.080 | 74.080 | 74.080 | 73.640 | 0.60% |
Aug 04, 2025 | 73.640 | 73.640 | 73.640 | 73.180 | 0.63% |
Aug 01, 2025 | 73.180 | 73.180 | 74.810 | 73.180 | -2.18% |
Jul 31, 2025 | 74.810 | 74.810 | 74.810 | 74.810 | -0.32% |
Jul 30, 2025 | 75.050 | 75.050 | 75.050 | 75.050 | -0.15% |
Jul 29, 2025 | 75.160 | 75.160 | 75.240 | 75.160 | -0.11% |
Jul 28, 2025 | 75.240 | 75.240 | 75.240 | 74.410 | 1.12% |
Jul 25, 2025 | 74.410 | 74.410 | 74.410 | 74.410 | -0.67% |
Jul 24, 2025 | 74.910 | 74.910 | 74.910 | 74.570 | 0.46% |
Jul 23, 2025 | 74.570 | 74.570 | 74.570 | 74.060 | 0.69% |
Jul 22, 2025 | 74.060 | 74.060 | 74.540 | 74.060 | -0.64% |
Highest: 76.180 | Lowest: 73.180 | Difference: 3.000 | Average: 74.871 | Change %: 2.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review