
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 139.060 | 139.060 | 139.060 | 139.060 | 0.43% |
Apr 24, 2025 | 138.460 | 138.460 | 138.460 | 138.280 | 0.13% |
Apr 23, 2025 | 138.280 | 138.280 | 138.280 | 138.280 | 0.27% |
Apr 22, 2025 | 137.910 | 137.910 | 137.910 | 137.910 | -0.31% |
Apr 17, 2025 | 138.340 | 138.340 | 138.340 | 137.990 | 0.25% |
Apr 16, 2025 | 137.990 | 137.990 | 137.990 | 137.990 | 0.32% |
Apr 15, 2025 | 137.550 | 137.550 | 137.550 | 137.190 | 0.26% |
Apr 14, 2025 | 137.190 | 137.190 | 137.360 | 137.190 | -0.12% |
Apr 11, 2025 | 137.360 | 137.360 | 137.360 | 137.360 | -1.06% |
Apr 10, 2025 | 138.830 | 138.830 | 138.830 | 138.670 | 0.12% |
Apr 09, 2025 | 138.670 | 138.670 | 138.920 | 138.670 | -0.18% |
Apr 08, 2025 | 138.920 | 138.920 | 138.920 | 138.330 | 0.43% |
Apr 07, 2025 | 138.330 | 138.330 | 138.330 | 137.970 | 0.26% |
Apr 04, 2025 | 137.970 | 137.970 | 137.970 | 135.920 | 1.51% |
Apr 03, 2025 | 135.920 | 135.920 | 135.920 | 135.920 | 0.21% |
Apr 02, 2025 | 135.630 | 135.630 | 135.630 | 135.470 | 0.12% |
Apr 01, 2025 | 135.470 | 135.470 | 135.470 | 135.470 | -0.24% |
Mar 31, 2025 | 135.800 | 135.800 | 135.800 | 135.800 | -0.16% |
Mar 28, 2025 | 136.020 | 136.020 | 136.020 | 135.950 | 0.05% |
Mar 27, 2025 | 135.950 | 135.950 | 135.950 | 135.950 | -0.31% |
Mar 26, 2025 | 136.370 | 136.370 | 136.370 | 136.370 | -0.34% |
Highest: 139.060 | Lowest: 135.470 | Difference: 3.590 | Average: 137.430 | Change %: 1.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review