
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 135.910 | 135.910 | 135.910 | 135.530 | 0.28% |
May 29, 2025 | 135.530 | 135.530 | 135.530 | 135.530 | -0.21% |
May 28, 2025 | 135.820 | 135.820 | 135.820 | 135.820 | 0.04% |
May 27, 2025 | 135.770 | 135.770 | 135.850 | 135.770 | -0.06% |
May 26, 2025 | 135.850 | 135.850 | 135.850 | 135.850 | -0.41% |
May 23, 2025 | 136.410 | 136.410 | 136.410 | 136.380 | 0.02% |
May 22, 2025 | 136.380 | 136.380 | 136.380 | 135.880 | 0.37% |
May 21, 2025 | 135.880 | 135.880 | 136.470 | 135.880 | -0.43% |
May 20, 2025 | 136.470 | 136.470 | 136.470 | 136.470 | -0.08% |
May 19, 2025 | 136.580 | 136.580 | 136.940 | 136.580 | -0.26% |
May 16, 2025 | 136.940 | 136.940 | 137.010 | 136.940 | -0.05% |
May 15, 2025 | 137.010 | 137.010 | 137.010 | 137.010 | -0.25% |
May 14, 2025 | 137.360 | 137.360 | 137.360 | 137.360 | -0.60% |
May 13, 2025 | 138.190 | 138.190 | 138.190 | 137.810 | 0.28% |
May 12, 2025 | 137.810 | 137.810 | 137.810 | 137.570 | 0.17% |
May 09, 2025 | 137.570 | 137.570 | 137.570 | 137.570 | -0.07% |
May 08, 2025 | 137.670 | 137.670 | 137.670 | 137.570 | 0.07% |
May 07, 2025 | 137.570 | 137.570 | 137.570 | 137.270 | 0.22% |
May 06, 2025 | 137.270 | 137.270 | 137.270 | 137.250 | 0.01% |
May 05, 2025 | 137.250 | 137.250 | 137.810 | 137.250 | -0.41% |
May 02, 2025 | 137.810 | 137.810 | 138.500 | 137.810 | -0.50% |
Highest: 138.500 | Lowest: 135.530 | Difference: 2.970 | Average: 136.812 | Change %: -1.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review