
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 134.650 | 134.650 | 135.310 | 134.650 | -0.49% |
Jun 19, 2025 | 135.310 | 135.310 | 135.310 | 135.310 | 0.01% |
Jun 18, 2025 | 135.300 | 135.300 | 135.300 | 135.300 | 0.22% |
Jun 17, 2025 | 135.000 | 135.000 | 135.000 | 135.000 | 0.04% |
Jun 16, 2025 | 134.940 | 134.940 | 136.220 | 134.940 | -0.94% |
Jun 13, 2025 | 136.220 | 136.220 | 136.220 | 135.510 | 0.52% |
Jun 12, 2025 | 135.510 | 135.510 | 135.510 | 135.510 | -0.22% |
Jun 11, 2025 | 135.810 | 135.810 | 135.810 | 135.690 | 0.09% |
Jun 10, 2025 | 135.690 | 135.690 | 135.690 | 135.690 | 0.10% |
Jun 09, 2025 | 135.560 | 135.560 | 135.560 | 135.560 | -0.02% |
Jun 06, 2025 | 135.590 | 135.590 | 135.590 | 135.380 | 0.16% |
Jun 05, 2025 | 135.380 | 135.380 | 135.380 | 135.380 | 0.00% |
Jun 04, 2025 | 135.380 | 135.380 | 135.600 | 135.380 | -0.16% |
Jun 03, 2025 | 135.600 | 135.600 | 135.600 | 135.600 | 0.02% |
Jun 02, 2025 | 135.570 | 135.570 | 135.910 | 135.570 | -0.25% |
May 30, 2025 | 135.910 | 135.910 | 135.910 | 135.530 | 0.28% |
May 29, 2025 | 135.530 | 135.530 | 135.530 | 135.530 | -0.21% |
May 28, 2025 | 135.820 | 135.820 | 135.820 | 135.820 | 0.04% |
May 27, 2025 | 135.770 | 135.770 | 135.850 | 135.770 | -0.06% |
May 26, 2025 | 135.850 | 135.850 | 135.850 | 135.850 | -0.41% |
May 23, 2025 | 136.410 | 136.410 | 136.410 | 136.380 | 0.02% |
May 22, 2025 | 136.380 | 136.380 | 136.380 | 135.880 | 0.37% |
Highest: 136.410 | Lowest: 134.650 | Difference: 1.760 | Average: 135.599 | Change %: -0.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review