
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 374.577 | 374.577 | 374.577 | 374.577 | -0.50% |
Aug 27, 2025 | 376.461 | 376.461 | 376.461 | 374.056 | 0.64% |
Aug 26, 2025 | 374.056 | 374.056 | 374.056 | 374.056 | 0.28% |
Aug 25, 2025 | 373.004 | 373.004 | 373.264 | 373.004 | -0.07% |
Aug 22, 2025 | 373.264 | 373.264 | 373.264 | 373.264 | 0.53% |
Aug 21, 2025 | 371.307 | 371.307 | 372.542 | 371.307 | -0.33% |
Aug 20, 2025 | 372.542 | 372.542 | 372.542 | 372.542 | -0.70% |
Aug 19, 2025 | 375.151 | 375.151 | 375.151 | 375.151 | 0.21% |
Aug 18, 2025 | 374.362 | 374.362 | 375.292 | 374.362 | -0.25% |
Aug 15, 2025 | 375.292 | 375.292 | 375.292 | 375.292 | 0.57% |
Aug 14, 2025 | 373.174 | 373.174 | 375.002 | 373.174 | -0.49% |
Aug 13, 2025 | 375.002 | 375.002 | 375.002 | 375.002 | 0.65% |
Aug 12, 2025 | 372.582 | 372.582 | 372.582 | 372.244 | 0.09% |
Aug 11, 2025 | 372.244 | 372.244 | 372.244 | 370.566 | 0.45% |
Aug 08, 2025 | 370.566 | 370.566 | 371.564 | 370.566 | -0.27% |
Aug 07, 2025 | 371.564 | 371.564 | 371.564 | 368.468 | 0.84% |
Aug 06, 2025 | 368.468 | 368.468 | 368.468 | 368.468 | -1.20% |
Aug 05, 2025 | 372.942 | 372.942 | 372.942 | 367.917 | 1.37% |
Aug 04, 2025 | 367.917 | 367.917 | 367.917 | 367.561 | 0.10% |
Aug 01, 2025 | 367.561 | 367.561 | 380.914 | 367.561 | -3.51% |
Jul 31, 2025 | 380.914 | 380.914 | 380.914 | 374.602 | 1.68% |
Jul 30, 2025 | 374.602 | 374.602 | 374.602 | 373.888 | 0.19% |
Jul 29, 2025 | 373.888 | 373.888 | 373.888 | 372.004 | 0.51% |
Highest: 380.914 | Lowest: 367.561 | Difference: 13.353 | Average: 373.106 | Change %: 0.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review