
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 13, 2025 | 384.229 | 384.229 | 384.229 | 384.229 | -1.29% |
Oct 10, 2025 | 389.268 | 389.268 | 390.160 | 389.268 | -0.23% |
Oct 09, 2025 | 390.160 | 390.160 | 390.160 | 387.856 | 0.59% |
Oct 08, 2025 | 387.856 | 387.856 | 387.856 | 387.856 | -0.25% |
Oct 07, 2025 | 388.828 | 388.828 | 388.828 | 386.085 | 0.71% |
Oct 06, 2025 | 386.085 | 386.085 | 386.085 | 384.463 | 0.42% |
Oct 03, 2025 | 384.463 | 384.463 | 384.741 | 384.463 | -0.07% |
Oct 02, 2025 | 384.741 | 384.741 | 384.741 | 380.113 | 1.22% |
Oct 01, 2025 | 380.113 | 380.113 | 380.671 | 380.113 | -0.15% |
Sep 30, 2025 | 380.671 | 380.671 | 381.417 | 380.671 | -0.20% |
Sep 29, 2025 | 381.417 | 381.417 | 381.417 | 381.417 | 0.10% |
Sep 26, 2025 | 381.025 | 381.025 | 381.025 | 378.983 | 0.54% |
Sep 25, 2025 | 378.983 | 378.983 | 378.983 | 378.983 | -0.85% |
Sep 24, 2025 | 382.216 | 382.216 | 382.580 | 382.216 | -0.09% |
Sep 23, 2025 | 382.580 | 382.580 | 382.580 | 382.580 | 0.13% |
Sep 22, 2025 | 382.087 | 382.087 | 383.658 | 382.087 | -0.41% |
Sep 19, 2025 | 383.658 | 383.658 | 383.658 | 381.616 | 0.54% |
Sep 18, 2025 | 381.616 | 381.616 | 381.616 | 377.961 | 0.97% |
Sep 17, 2025 | 377.961 | 377.961 | 380.618 | 377.961 | -0.70% |
Sep 16, 2025 | 380.618 | 380.618 | 380.618 | 379.099 | 0.40% |
Sep 15, 2025 | 379.099 | 379.099 | 382.091 | 379.099 | -0.78% |
Highest: 390.160 | Lowest: 377.961 | Difference: 12.198 | Average: 383.223 | Change %: 0.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review