
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 333.128 | 333.128 | 333.128 | 331.357 | 0.53% |
Aug 06, 2025 | 331.357 | 331.357 | 336.115 | 331.357 | -1.42% |
Aug 05, 2025 | 336.115 | 336.115 | 336.115 | 330.822 | 1.60% |
Aug 04, 2025 | 330.822 | 330.822 | 331.018 | 330.822 | -0.06% |
Aug 01, 2025 | 331.018 | 331.018 | 344.176 | 331.018 | -3.82% |
Jul 31, 2025 | 344.176 | 344.176 | 344.176 | 337.464 | 1.99% |
Jul 30, 2025 | 337.464 | 337.464 | 337.464 | 336.886 | 0.17% |
Jul 29, 2025 | 336.886 | 336.886 | 336.886 | 334.064 | 0.84% |
Jul 28, 2025 | 334.064 | 334.064 | 334.064 | 330.582 | 1.05% |
Jul 25, 2025 | 330.582 | 330.582 | 330.582 | 329.825 | 0.23% |
Jul 24, 2025 | 329.825 | 329.825 | 329.825 | 327.681 | 0.65% |
Jul 23, 2025 | 327.681 | 327.681 | 328.928 | 327.681 | -0.38% |
Jul 22, 2025 | 328.928 | 328.928 | 328.928 | 328.810 | 0.04% |
Jul 21, 2025 | 328.810 | 328.810 | 328.810 | 328.810 | -0.23% |
Jul 18, 2025 | 329.583 | 329.583 | 329.747 | 329.583 | -0.05% |
Jul 17, 2025 | 329.747 | 329.747 | 329.747 | 329.572 | 0.05% |
Jul 16, 2025 | 329.572 | 329.572 | 329.572 | 329.475 | 0.03% |
Jul 15, 2025 | 329.475 | 329.475 | 329.475 | 329.475 | 1.12% |
Jul 14, 2025 | 325.828 | 325.828 | 325.828 | 325.828 | 0.00% |
Jul 11, 2025 | 325.819 | 325.819 | 326.500 | 325.819 | -0.21% |
Jul 10, 2025 | 326.500 | 326.500 | 326.500 | 325.443 | 0.32% |
Jul 09, 2025 | 325.443 | 325.443 | 325.443 | 325.443 | -0.08% |
Jul 08, 2025 | 325.716 | 325.716 | 326.154 | 325.716 | -0.13% |
Jul 07, 2025 | 326.154 | 326.154 | 326.154 | 326.154 | 0.67% |
Highest: 344.176 | Lowest: 325.443 | Difference: 18.733 | Average: 330.612 | Change %: 2.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review