
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 333.983 | 333.983 | 333.983 | 333.983 | -0.03% |
Aug 28, 2025 | 334.085 | 334.085 | 334.085 | 334.085 | -0.60% |
Aug 27, 2025 | 336.099 | 336.099 | 336.099 | 332.368 | 1.12% |
Aug 26, 2025 | 332.368 | 332.368 | 332.368 | 332.368 | 0.38% |
Aug 25, 2025 | 331.110 | 331.110 | 331.511 | 331.110 | -0.12% |
Aug 22, 2025 | 331.511 | 331.511 | 331.511 | 331.511 | 0.62% |
Aug 21, 2025 | 329.481 | 329.481 | 330.663 | 329.481 | -0.36% |
Aug 20, 2025 | 330.663 | 330.663 | 330.663 | 330.663 | -0.85% |
Aug 19, 2025 | 333.497 | 333.497 | 333.497 | 333.497 | 0.07% |
Aug 18, 2025 | 333.254 | 333.254 | 334.054 | 333.254 | -0.24% |
Aug 15, 2025 | 334.054 | 334.054 | 334.054 | 334.054 | 0.43% |
Aug 14, 2025 | 332.609 | 332.609 | 334.246 | 332.609 | -0.49% |
Aug 13, 2025 | 334.246 | 334.246 | 334.246 | 334.246 | 0.40% |
Aug 12, 2025 | 332.927 | 332.927 | 333.415 | 332.927 | -0.15% |
Aug 11, 2025 | 333.415 | 333.415 | 333.415 | 331.635 | 0.54% |
Aug 08, 2025 | 331.635 | 331.635 | 333.128 | 331.635 | -0.45% |
Aug 07, 2025 | 333.128 | 333.128 | 333.128 | 331.357 | 0.53% |
Aug 06, 2025 | 331.357 | 331.357 | 336.115 | 331.357 | -1.42% |
Aug 05, 2025 | 336.115 | 336.115 | 336.115 | 330.822 | 1.60% |
Aug 04, 2025 | 330.822 | 330.822 | 331.018 | 330.822 | -0.06% |
Aug 01, 2025 | 331.018 | 331.018 | 344.176 | 331.018 | -3.82% |
Jul 31, 2025 | 344.176 | 344.176 | 344.176 | 337.464 | 1.99% |
Jul 30, 2025 | 337.464 | 337.464 | 337.464 | 336.886 | 0.17% |
Highest: 344.176 | Lowest: 329.481 | Difference: 14.695 | Average: 333.435 | Change %: -0.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review