
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 290.483 | 290.483 | 290.483 | 290.483 | 2.49% |
Apr 24, 2025 | 283.425 | 283.425 | 284.981 | 283.425 | -0.55% |
Apr 23, 2025 | 284.981 | 284.981 | 284.981 | 271.361 | 5.02% |
Apr 22, 2025 | 271.361 | 271.361 | 271.361 | 271.361 | -2.58% |
Apr 17, 2025 | 278.535 | 278.535 | 278.535 | 278.429 | 0.04% |
Apr 16, 2025 | 278.429 | 278.429 | 281.987 | 278.429 | -1.26% |
Apr 15, 2025 | 281.987 | 281.987 | 281.987 | 281.987 | -0.64% |
Apr 14, 2025 | 283.791 | 283.791 | 283.791 | 283.791 | 3.10% |
Apr 11, 2025 | 275.270 | 275.270 | 275.270 | 275.270 | -3.66% |
Apr 10, 2025 | 285.728 | 285.728 | 285.728 | 285.728 | 7.41% |
Apr 09, 2025 | 266.018 | 266.018 | 280.749 | 266.018 | -5.25% |
Apr 08, 2025 | 280.749 | 280.749 | 280.749 | 280.749 | 5.25% |
Apr 07, 2025 | 266.755 | 266.755 | 266.755 | 266.755 | -5.07% |
Apr 04, 2025 | 281.012 | 281.012 | 289.103 | 281.012 | -2.80% |
Apr 03, 2025 | 289.103 | 289.103 | 303.004 | 289.103 | -4.59% |
Apr 02, 2025 | 303.004 | 303.004 | 304.750 | 303.004 | -0.57% |
Apr 01, 2025 | 304.750 | 304.750 | 304.750 | 300.483 | 1.42% |
Mar 31, 2025 | 300.483 | 300.483 | 309.219 | 300.483 | -2.83% |
Mar 28, 2025 | 309.219 | 309.219 | 309.219 | 309.219 | -1.00% |
Highest: 309.219 | Lowest: 266.018 | Difference: 43.201 | Average: 285.004 | Change %: -7.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review