
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 326.169 | 326.169 | 326.169 | 326.169 | -3.35% |
Mar 03, 2025 | 337.462 | 337.462 | 337.462 | 337.462 | 1.22% |
Feb 28, 2025 | 333.388 | 333.388 | 333.388 | 333.388 | -1.94% |
Feb 27, 2025 | 339.980 | 339.980 | 339.980 | 339.980 | 1.07% |
Feb 26, 2025 | 336.389 | 336.389 | 336.389 | 336.389 | 0.21% |
Feb 25, 2025 | 335.698 | 335.698 | 335.698 | 335.698 | -1.64% |
Feb 24, 2025 | 341.296 | 341.296 | 341.296 | 341.296 | -1.46% |
Feb 21, 2025 | 346.343 | 346.343 | 346.343 | 346.343 | -0.40% |
Feb 20, 2025 | 347.740 | 347.740 | 347.740 | 347.740 | -0.06% |
Feb 19, 2025 | 347.943 | 347.943 | 347.943 | 347.943 | -0.59% |
Feb 18, 2025 | 349.991 | 349.991 | 349.991 | 349.991 | 0.65% |
Feb 14, 2025 | 347.715 | 347.715 | 347.715 | 347.715 | -0.43% |
Feb 13, 2025 | 349.217 | 349.217 | 349.217 | 349.217 | 0.43% |
Feb 12, 2025 | 347.724 | 347.724 | 347.724 | 347.724 | -0.90% |
Feb 11, 2025 | 350.875 | 350.875 | 350.875 | 350.875 | -0.29% |
Feb 10, 2025 | 351.882 | 351.882 | 351.882 | 351.882 | 0.54% |
Feb 07, 2025 | 349.984 | 349.984 | 349.984 | 349.984 | 0.39% |
Feb 06, 2025 | 348.625 | 348.625 | 348.625 | 348.625 | 1.45% |
Feb 05, 2025 | 343.652 | 343.652 | 343.652 | 343.652 | -0.72% |
Feb 04, 2025 | 346.156 | 346.156 | 346.156 | 346.156 | 0.81% |
Highest: 351.882 | Lowest: 326.169 | Difference: 25.713 | Average: 343.911 | Change %: -5.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review