
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 279.169 | 279.169 | 279.169 | 279.169 | -0.03% |
Aug 28, 2025 | 279.259 | 279.259 | 279.259 | 279.259 | -0.60% |
Aug 27, 2025 | 280.947 | 280.947 | 280.947 | 277.833 | 1.12% |
Aug 26, 2025 | 277.833 | 277.833 | 277.833 | 277.833 | 0.38% |
Aug 25, 2025 | 276.786 | 276.786 | 277.135 | 276.786 | -0.13% |
Aug 22, 2025 | 277.135 | 277.135 | 277.135 | 277.135 | 0.61% |
Aug 21, 2025 | 275.442 | 275.442 | 276.435 | 275.442 | -0.36% |
Aug 20, 2025 | 276.435 | 276.435 | 276.435 | 276.435 | -0.85% |
Aug 19, 2025 | 278.809 | 278.809 | 278.809 | 278.809 | 0.07% |
Aug 18, 2025 | 278.610 | 278.610 | 279.293 | 278.610 | -0.24% |
Aug 15, 2025 | 279.293 | 279.293 | 279.293 | 279.293 | 0.43% |
Aug 14, 2025 | 278.089 | 278.089 | 279.463 | 278.089 | -0.49% |
Aug 13, 2025 | 279.463 | 279.463 | 279.463 | 279.463 | 0.39% |
Aug 12, 2025 | 278.364 | 278.364 | 278.777 | 278.364 | -0.15% |
Aug 11, 2025 | 278.777 | 278.777 | 278.777 | 277.302 | 0.53% |
Aug 08, 2025 | 277.302 | 277.302 | 278.555 | 277.302 | -0.45% |
Aug 07, 2025 | 278.555 | 278.555 | 278.555 | 277.079 | 0.53% |
Aug 06, 2025 | 277.079 | 277.079 | 281.062 | 277.079 | -1.42% |
Aug 05, 2025 | 281.062 | 281.062 | 281.062 | 276.640 | 1.60% |
Aug 04, 2025 | 276.640 | 276.640 | 276.818 | 276.640 | -0.06% |
Aug 01, 2025 | 276.818 | 276.818 | 287.826 | 276.818 | -3.82% |
Jul 31, 2025 | 287.826 | 287.826 | 287.826 | 282.217 | 1.99% |
Jul 30, 2025 | 282.217 | 282.217 | 282.217 | 281.739 | 0.17% |
Highest: 287.826 | Lowest: 275.442 | Difference: 12.384 | Average: 278.779 | Change %: -0.912 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review