
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 235.459 | 235.459 | 242.242 | 235.459 | -2.80% |
Apr 03, 2025 | 242.242 | 242.242 | 253.894 | 242.242 | -4.59% |
Apr 02, 2025 | 253.894 | 253.894 | 255.362 | 253.894 | -0.57% |
Apr 01, 2025 | 255.362 | 255.362 | 255.362 | 251.790 | 1.42% |
Mar 31, 2025 | 251.790 | 251.790 | 259.123 | 251.790 | -2.83% |
Mar 28, 2025 | 259.123 | 259.123 | 259.123 | 259.123 | -1.00% |
Mar 27, 2025 | 261.751 | 261.751 | 264.801 | 261.751 | -1.15% |
Mar 26, 2025 | 264.801 | 264.801 | 265.676 | 264.801 | -0.33% |
Mar 25, 2025 | 265.676 | 265.676 | 265.676 | 264.948 | 0.27% |
Mar 24, 2025 | 264.948 | 264.948 | 264.948 | 257.866 | 2.75% |
Mar 21, 2025 | 257.866 | 257.866 | 260.425 | 257.866 | -0.98% |
Mar 20, 2025 | 260.425 | 260.425 | 260.425 | 256.432 | 1.56% |
Mar 19, 2025 | 256.432 | 256.432 | 256.432 | 254.624 | 0.71% |
Mar 18, 2025 | 254.624 | 254.624 | 254.624 | 254.624 | -0.95% |
Mar 17, 2025 | 257.074 | 257.074 | 257.074 | 257.074 | 1.07% |
Mar 14, 2025 | 254.348 | 254.348 | 254.348 | 254.348 | 0.68% |
Mar 13, 2025 | 252.633 | 252.633 | 252.633 | 252.633 | -0.90% |
Mar 12, 2025 | 254.935 | 254.935 | 254.935 | 254.935 | 0.67% |
Mar 11, 2025 | 253.246 | 253.246 | 253.246 | 253.246 | -1.52% |
Mar 10, 2025 | 257.142 | 257.142 | 257.142 | 257.142 | -1.84% |
Mar 07, 2025 | 261.968 | 261.968 | 261.968 | 261.968 | -1.40% |
Mar 06, 2025 | 265.677 | 265.677 | 265.677 | 265.677 | -1.10% |
Mar 05, 2025 | 268.621 | 268.621 | 268.621 | 268.621 | -1.76% |
Highest: 268.621 | Lowest: 235.459 | Difference: 33.163 | Average: 256.958 | Change %: -13.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review