
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 269.667 | 269.667 | 269.667 | 267.546 | 0.79% |
Jun 05, 2025 | 267.546 | 267.546 | 267.546 | 267.546 | 0.64% |
Jun 04, 2025 | 265.835 | 265.835 | 265.835 | 264.835 | 0.38% |
Jun 03, 2025 | 264.835 | 264.835 | 264.835 | 262.255 | 0.98% |
Jun 02, 2025 | 262.255 | 262.255 | 263.410 | 262.255 | -0.44% |
May 30, 2025 | 263.410 | 263.410 | 265.631 | 263.410 | -0.84% |
May 29, 2025 | 265.631 | 265.631 | 266.380 | 265.631 | -0.28% |
May 28, 2025 | 266.380 | 266.380 | 266.380 | 266.380 | 1.07% |
May 27, 2025 | 263.549 | 263.549 | 263.549 | 258.618 | 1.91% |
May 23, 2025 | 258.618 | 258.618 | 263.920 | 258.618 | -2.01% |
May 22, 2025 | 263.920 | 263.920 | 265.361 | 263.920 | -0.54% |
May 21, 2025 | 265.361 | 265.361 | 265.361 | 265.361 | -1.70% |
May 20, 2025 | 269.946 | 269.946 | 269.946 | 266.585 | 1.26% |
May 19, 2025 | 266.585 | 266.585 | 269.827 | 266.585 | -1.20% |
May 16, 2025 | 269.827 | 269.827 | 269.827 | 269.827 | 1.42% |
May 15, 2025 | 266.059 | 266.059 | 266.791 | 266.059 | -0.27% |
May 14, 2025 | 266.791 | 266.791 | 266.791 | 266.313 | 0.18% |
May 13, 2025 | 266.313 | 266.313 | 266.313 | 266.313 | 0.15% |
May 12, 2025 | 265.923 | 265.923 | 265.923 | 257.469 | 3.28% |
May 09, 2025 | 257.469 | 257.469 | 257.469 | 257.469 | 0.32% |
Highest: 269.946 | Lowest: 257.469 | Difference: 12.476 | Average: 265.296 | Change %: 5.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review