
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 356.109 | 356.109 | 373.225 | 356.109 | -4.59% |
Apr 02, 2025 | 373.225 | 373.225 | 375.368 | 373.225 | -0.57% |
Apr 01, 2025 | 375.368 | 375.368 | 375.368 | 370.104 | 1.42% |
Mar 31, 2025 | 370.104 | 370.104 | 380.841 | 370.104 | -2.82% |
Mar 28, 2025 | 380.841 | 380.841 | 380.841 | 380.841 | -1.00% |
Mar 27, 2025 | 384.689 | 384.689 | 389.156 | 384.689 | -1.15% |
Mar 26, 2025 | 389.156 | 389.156 | 390.427 | 389.156 | -0.33% |
Mar 25, 2025 | 390.427 | 390.427 | 390.427 | 389.344 | 0.28% |
Mar 24, 2025 | 389.344 | 389.344 | 389.344 | 378.896 | 2.76% |
Mar 21, 2025 | 378.896 | 378.896 | 382.642 | 378.896 | -0.98% |
Mar 20, 2025 | 382.642 | 382.642 | 382.642 | 376.761 | 1.56% |
Mar 19, 2025 | 376.761 | 376.761 | 376.761 | 374.091 | 0.71% |
Mar 18, 2025 | 374.091 | 374.091 | 374.091 | 374.091 | -0.95% |
Mar 17, 2025 | 377.677 | 377.677 | 377.677 | 377.677 | 1.08% |
Mar 14, 2025 | 373.630 | 373.630 | 373.630 | 373.630 | 0.68% |
Mar 13, 2025 | 371.097 | 371.097 | 371.097 | 371.097 | -0.90% |
Mar 12, 2025 | 374.465 | 374.465 | 374.465 | 374.465 | 0.67% |
Mar 11, 2025 | 371.971 | 371.971 | 371.971 | 371.971 | -1.51% |
Mar 10, 2025 | 377.680 | 377.680 | 377.680 | 377.680 | -1.83% |
Mar 07, 2025 | 384.724 | 384.724 | 384.724 | 384.724 | -1.39% |
Mar 06, 2025 | 390.156 | 390.156 | 390.156 | 390.156 | -1.09% |
Mar 05, 2025 | 394.466 | 394.466 | 394.466 | 394.466 | -1.76% |
Mar 04, 2025 | 401.523 | 401.523 | 401.523 | 401.523 | -3.34% |
Mar 03, 2025 | 415.417 | 415.417 | 415.417 | 415.417 | 1.23% |
Highest: 415.417 | Lowest: 356.109 | Difference: 59.307 | Average: 381.436 | Change %: -13.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review