
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 406.852 | 406.852 | 407.046 | 406.852 | -0.05% |
Jul 17, 2025 | 407.046 | 407.046 | 407.046 | 406.822 | 0.06% |
Jul 16, 2025 | 406.822 | 406.822 | 406.822 | 406.693 | 0.03% |
Jul 15, 2025 | 406.693 | 406.693 | 406.693 | 406.693 | 1.12% |
Jul 14, 2025 | 402.184 | 402.184 | 402.184 | 402.184 | 0.01% |
Jul 11, 2025 | 402.148 | 402.148 | 402.980 | 402.148 | -0.21% |
Jul 10, 2025 | 402.980 | 402.980 | 402.980 | 401.667 | 0.33% |
Jul 09, 2025 | 401.667 | 401.667 | 401.667 | 401.667 | -0.08% |
Jul 08, 2025 | 401.996 | 401.996 | 402.529 | 401.996 | -0.13% |
Jul 07, 2025 | 402.529 | 402.529 | 402.529 | 402.529 | 0.68% |
Jul 03, 2025 | 399.799 | 399.799 | 399.799 | 396.747 | 0.77% |
Jul 02, 2025 | 396.747 | 396.747 | 397.822 | 396.747 | -0.27% |
Jul 01, 2025 | 397.822 | 397.822 | 400.998 | 397.822 | -0.79% |
Jun 30, 2025 | 400.998 | 400.998 | 400.998 | 396.860 | 1.04% |
Jun 27, 2025 | 396.860 | 396.860 | 396.860 | 393.851 | 0.76% |
Jun 26, 2025 | 393.851 | 393.851 | 397.324 | 393.851 | -0.87% |
Jun 25, 2025 | 397.324 | 397.324 | 397.324 | 393.420 | 0.99% |
Jun 24, 2025 | 393.420 | 393.420 | 393.420 | 390.563 | 0.73% |
Jun 23, 2025 | 390.563 | 390.563 | 391.885 | 390.563 | -0.34% |
Highest: 407.046 | Lowest: 390.563 | Difference: 16.483 | Average: 400.437 | Change %: 3.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review