
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 396.860 | 396.860 | 396.860 | 393.851 | 0.76% |
Jun 26, 2025 | 393.851 | 393.851 | 397.324 | 393.851 | -0.87% |
Jun 25, 2025 | 397.324 | 397.324 | 397.324 | 393.420 | 0.99% |
Jun 24, 2025 | 393.420 | 393.420 | 393.420 | 390.563 | 0.73% |
Jun 23, 2025 | 390.563 | 390.563 | 391.885 | 390.563 | -0.34% |
Jun 20, 2025 | 391.885 | 391.885 | 391.885 | 391.885 | -0.19% |
Jun 18, 2025 | 392.628 | 392.628 | 392.628 | 391.615 | 0.26% |
Jun 17, 2025 | 391.615 | 391.615 | 391.615 | 391.615 | 0.29% |
Jun 16, 2025 | 390.469 | 390.469 | 391.943 | 390.469 | -0.38% |
Jun 13, 2025 | 391.943 | 391.943 | 391.943 | 391.943 | 0.35% |
Jun 12, 2025 | 390.584 | 390.584 | 397.037 | 390.584 | -1.63% |
Jun 11, 2025 | 397.037 | 397.037 | 397.037 | 397.037 | 0.07% |
Jun 10, 2025 | 396.748 | 396.748 | 398.223 | 396.748 | -0.37% |
Jun 09, 2025 | 398.223 | 398.223 | 398.223 | 397.360 | 0.22% |
Jun 06, 2025 | 397.360 | 397.360 | 397.360 | 394.220 | 0.80% |
Jun 05, 2025 | 394.220 | 394.220 | 394.220 | 394.220 | 0.65% |
Jun 04, 2025 | 391.685 | 391.685 | 391.685 | 390.197 | 0.38% |
Jun 03, 2025 | 390.197 | 390.197 | 390.197 | 386.382 | 0.99% |
Jun 02, 2025 | 386.382 | 386.382 | 388.040 | 386.382 | -0.43% |
May 30, 2025 | 388.040 | 388.040 | 391.296 | 388.040 | -0.83% |
Highest: 398.223 | Lowest: 386.382 | Difference: 11.841 | Average: 393.052 | Change %: 1.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review