
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 357.971 | 357.971 | 357.971 | 357.971 | 2.49% |
Apr 24, 2025 | 349.267 | 349.267 | 351.178 | 349.267 | -0.54% |
Apr 23, 2025 | 351.178 | 351.178 | 351.178 | 334.387 | 5.02% |
Apr 22, 2025 | 334.387 | 334.387 | 334.387 | 334.387 | -2.57% |
Apr 17, 2025 | 343.191 | 343.191 | 343.191 | 343.054 | 0.04% |
Apr 16, 2025 | 343.054 | 343.054 | 347.431 | 343.054 | -1.26% |
Apr 15, 2025 | 347.431 | 347.431 | 347.431 | 347.431 | -0.63% |
Apr 14, 2025 | 349.646 | 349.646 | 349.646 | 349.646 | 3.10% |
Apr 11, 2025 | 339.127 | 339.127 | 339.127 | 339.127 | -3.66% |
Apr 10, 2025 | 352.004 | 352.004 | 352.004 | 352.004 | 7.41% |
Apr 09, 2025 | 327.716 | 327.716 | 345.856 | 327.716 | -5.24% |
Apr 08, 2025 | 345.856 | 345.856 | 345.856 | 345.856 | 5.25% |
Apr 07, 2025 | 328.610 | 328.610 | 328.610 | 328.610 | -5.07% |
Apr 04, 2025 | 346.151 | 346.151 | 356.109 | 346.151 | -2.80% |
Apr 03, 2025 | 356.109 | 356.109 | 373.225 | 356.109 | -4.59% |
Apr 02, 2025 | 373.225 | 373.225 | 375.368 | 373.225 | -0.57% |
Apr 01, 2025 | 375.368 | 375.368 | 375.368 | 370.104 | 1.42% |
Mar 31, 2025 | 370.104 | 370.104 | 380.841 | 370.104 | -2.82% |
Mar 28, 2025 | 380.841 | 380.841 | 380.841 | 380.841 | -1.00% |
Highest: 380.841 | Lowest: 327.716 | Difference: 53.125 | Average: 351.118 | Change %: -6.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review