
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 10,602.000 | 10,602.000 | 10,602.000 | 10,602.000 | 0.87% |
Jun 05, 2025 | 10,511.000 | 10,511.000 | 10,511.000 | 10,511.000 | -0.79% |
Jun 04, 2025 | 10,595.000 | 10,595.000 | 10,595.000 | 10,595.000 | 0.50% |
Jun 03, 2025 | 10,542.000 | 10,542.000 | 10,542.000 | 10,542.000 | 0.32% |
Jun 02, 2025 | 10,508.000 | 10,508.000 | 10,508.000 | 10,508.000 | 0.75% |
May 30, 2025 | 10,430.000 | 10,430.000 | 10,430.000 | 10,430.000 | 0.57% |
May 28, 2025 | 10,371.000 | 10,371.000 | 10,371.000 | 10,371.000 | -0.14% |
May 27, 2025 | 10,386.000 | 10,386.000 | 10,386.000 | 10,261.000 | 1.22% |
May 26, 2025 | 10,261.000 | 10,261.000 | 10,261.000 | 10,261.000 | 1.55% |
May 23, 2025 | 10,104.000 | 10,104.000 | 10,104.000 | 10,104.000 | -0.34% |
May 22, 2025 | 10,138.000 | 10,138.000 | 10,138.000 | 10,138.000 | -0.14% |
May 21, 2025 | 10,152.000 | 10,152.000 | 10,152.000 | 10,152.000 | -0.17% |
May 20, 2025 | 10,169.000 | 10,169.000 | 10,169.000 | 10,169.000 | -0.48% |
May 19, 2025 | 10,218.000 | 10,218.000 | 10,218.000 | 10,218.000 | 0.07% |
May 16, 2025 | 10,211.000 | 10,211.000 | 10,211.000 | 10,211.000 | 0.11% |
May 15, 2025 | 10,200.000 | 10,200.000 | 10,200.000 | 10,200.000 | 0.06% |
May 14, 2025 | 10,194.000 | 10,194.000 | 10,194.000 | 10,194.000 | -0.22% |
May 13, 2025 | 10,216.000 | 10,216.000 | 10,216.000 | 10,216.000 | -0.88% |
May 12, 2025 | 10,307.000 | 10,307.000 | 10,307.000 | 10,307.000 | 3.10% |
May 08, 2025 | 9,997.000 | 9,997.000 | 9,997.000 | 9,977.000 | 0.20% |
May 07, 2025 | 9,977.000 | 9,977.000 | 9,977.000 | 9,907.000 | 0.71% |
Highest: 10,602.000 | Lowest: 9,907.000 | Difference: 695.000 | Average: 10,289.952 | Change %: 7.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review