Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 9,736.000 | 9,736.000 | 9,736.000 | 9,736.000 | 0.20% |
May 16, 2024 | 9,717.000 | 9,717.000 | 9,717.000 | 9,717.000 | -0.48% |
May 15, 2024 | 9,764.000 | 9,764.000 | 9,764.000 | 9,764.000 | -0.51% |
May 14, 2024 | 9,814.000 | 9,814.000 | 9,814.000 | 9,814.000 | -0.97% |
May 13, 2024 | 9,910.000 | 9,910.000 | 9,910.000 | 9,910.000 | 0.57% |
May 10, 2024 | 9,854.000 | 9,854.000 | 9,854.000 | 9,854.000 | 1.21% |
May 08, 2024 | 9,736.000 | 9,736.000 | 9,736.000 | 9,736.000 | -0.22% |
May 07, 2024 | 9,757.000 | 9,757.000 | 9,757.000 | 9,757.000 | 0.63% |
May 06, 2024 | 9,696.000 | 9,696.000 | 9,696.000 | 9,696.000 | -0.93% |
Apr 30, 2024 | 9,787.000 | 9,787.000 | 9,787.000 | 9,787.000 | 1.22% |
Apr 29, 2024 | 9,669.000 | 9,669.000 | 9,669.000 | 9,669.000 | -0.02% |
Apr 26, 2024 | 9,671.000 | 9,671.000 | 9,671.000 | 9,671.000 | 1.19% |
Apr 25, 2024 | 9,557.000 | 9,557.000 | 9,557.000 | 9,557.000 | -1.84% |
May 17, 2024 | 9,736.000 | 9,736.000 | 9,736.000 | 9,736.000 | 0.20% |
May 16, 2024 | 9,717.000 | 9,717.000 | 9,717.000 | 9,717.000 | -0.48% |
May 15, 2024 | 9,764.000 | 9,764.000 | 9,764.000 | 9,764.000 | -0.51% |
May 14, 2024 | 9,814.000 | 9,814.000 | 9,814.000 | 9,814.000 | -0.97% |
May 13, 2024 | 9,910.000 | 9,910.000 | 9,910.000 | 9,910.000 | 0.57% |
May 10, 2024 | 9,854.000 | 9,854.000 | 9,854.000 | 9,854.000 | 1.21% |
May 08, 2024 | 9,736.000 | 9,736.000 | 9,736.000 | 9,736.000 | -0.22% |
May 07, 2024 | 9,757.000 | 9,757.000 | 9,757.000 | 9,757.000 | 0.63% |
May 06, 2024 | 9,696.000 | 9,696.000 | 9,696.000 | 9,696.000 | -0.93% |
Apr 30, 2024 | 9,787.000 | 9,787.000 | 9,787.000 | 9,787.000 | 1.22% |
Apr 29, 2024 | 9,669.000 | 9,669.000 | 9,669.000 | 9,669.000 | -0.02% |
Apr 26, 2024 | 9,671.000 | 9,671.000 | 9,671.000 | 9,671.000 | 1.19% |
Apr 25, 2024 | 9,557.000 | 9,557.000 | 9,557.000 | 9,557.000 | -1.34% |
Apr 24, 2024 | 9,687.000 | 9,687.000 | 9,687.000 | 9,687.000 | 0.82% |
Apr 23, 2024 | 9,608.000 | 9,608.000 | 9,608.000 | 9,608.000 | 0.13% |
Apr 22, 2024 | 9,596.000 | 9,596.000 | 9,596.000 | 9,596.000 | 1.39% |
Apr 19, 2024 | 9,464.000 | 9,464.000 | 9,464.000 | 9,464.000 | -1.80% |
Highest: 9,910.000 | Lowest: 9,464.000 | Difference: 446.000 | Average: 9,723.033 | Change %: 1.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review