
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 10,858.000 | 10,858.000 | 10,858.000 | 10,778.000 | 0.74% |
Jun 26, 2025 | 10,778.000 | 10,778.000 | 10,778.000 | 10,778.000 | 0.28% |
Jun 25, 2025 | 10,748.000 | 10,748.000 | 10,748.000 | 10,748.000 | 0.62% |
Jun 24, 2025 | 10,682.000 | 10,682.000 | 10,682.000 | 10,682.000 | 0.18% |
Jun 20, 2025 | 10,663.000 | 10,663.000 | 10,672.000 | 10,663.000 | -0.08% |
Jun 19, 2025 | 10,672.000 | 10,672.000 | 10,672.000 | 10,672.000 | 0.30% |
Jun 18, 2025 | 10,640.000 | 10,640.000 | 10,640.000 | 10,634.000 | 0.06% |
Jun 17, 2025 | 10,634.000 | 10,634.000 | 10,634.000 | 10,634.000 | 0.18% |
Jun 16, 2025 | 10,615.000 | 10,615.000 | 10,615.000 | 10,615.000 | 0.63% |
Jun 13, 2025 | 10,549.000 | 10,549.000 | 10,549.000 | 10,549.000 | -0.65% |
Jun 12, 2025 | 10,618.000 | 10,618.000 | 10,618.000 | 10,618.000 | -0.16% |
Jun 11, 2025 | 10,635.000 | 10,635.000 | 10,635.000 | 10,635.000 | 0.63% |
Jun 10, 2025 | 10,568.000 | 10,568.000 | 10,568.000 | 10,568.000 | -0.32% |
Jun 06, 2025 | 10,602.000 | 10,602.000 | 10,602.000 | 10,602.000 | 0.87% |
Jun 05, 2025 | 10,511.000 | 10,511.000 | 10,511.000 | 10,511.000 | -0.79% |
Jun 04, 2025 | 10,595.000 | 10,595.000 | 10,595.000 | 10,595.000 | 0.50% |
Jun 03, 2025 | 10,542.000 | 10,542.000 | 10,542.000 | 10,542.000 | 0.32% |
Jun 02, 2025 | 10,508.000 | 10,508.000 | 10,508.000 | 10,508.000 | 0.75% |
May 30, 2025 | 10,430.000 | 10,430.000 | 10,430.000 | 10,430.000 | 0.57% |
May 28, 2025 | 10,371.000 | 10,371.000 | 10,371.000 | 10,371.000 | -0.14% |
Highest: 10,858.000 | Lowest: 10,371.000 | Difference: 487.000 | Average: 10,610.950 | Change %: 4.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review