
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 556.150 | 556.150 | 556.150 | 556.150 | -1.08% |
Aug 29, 2025 | 562.250 | 562.250 | 562.250 | 562.250 | -0.84% |
Aug 28, 2025 | 566.990 | 566.990 | 566.990 | 566.990 | -0.47% |
Aug 27, 2025 | 569.670 | 569.670 | 569.670 | 569.670 | 0.69% |
Aug 26, 2025 | 565.790 | 565.790 | 566.180 | 565.790 | -0.07% |
Aug 25, 2025 | 566.180 | 566.180 | 566.180 | 566.180 | -0.73% |
Aug 22, 2025 | 570.350 | 570.350 | 570.350 | 570.350 | 0.36% |
Aug 21, 2025 | 568.290 | 568.290 | 568.290 | 568.290 | -0.35% |
Aug 20, 2025 | 570.310 | 570.310 | 572.390 | 570.120 | -0.36% |
Aug 19, 2025 | 572.390 | 572.390 | 572.390 | 567.620 | 0.40% |
Aug 18, 2025 | 570.120 | 570.120 | 570.120 | 567.620 | 0.44% |
Aug 15, 2025 | 567.620 | 567.620 | 567.620 | 567.620 | -0.09% |
Aug 14, 2025 | 568.150 | 568.150 | 570.150 | 568.150 | -0.35% |
Aug 13, 2025 | 570.150 | 570.150 | 570.150 | 570.150 | 0.32% |
Aug 12, 2025 | 568.350 | 568.350 | 568.350 | 568.350 | 0.41% |
Aug 11, 2025 | 566.010 | 566.010 | 566.010 | 566.010 | -0.09% |
Aug 08, 2025 | 566.510 | 566.510 | 566.510 | 566.510 | -0.33% |
Aug 07, 2025 | 568.390 | 568.390 | 568.390 | 568.390 | 0.62% |
Aug 06, 2025 | 564.900 | 564.900 | 570.150 | 564.900 | -0.92% |
Aug 05, 2025 | 570.150 | 570.150 | 573.650 | 570.150 | -0.61% |
Aug 04, 2025 | 573.650 | 573.650 | 573.650 | 573.650 | 1.02% |
Highest: 573.650 | Lowest: 556.150 | Difference: 17.500 | Average: 567.732 | Change %: -2.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review