
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 195.080 | 195.080 | 195.080 | 195.080 | -0.19% |
Apr 24, 2025 | 195.460 | 195.460 | 195.460 | 195.460 | 0.74% |
Apr 23, 2025 | 194.020 | 194.020 | 194.730 | 194.020 | -0.36% |
Apr 22, 2025 | 194.730 | 194.730 | 194.730 | 193.790 | 0.49% |
Apr 17, 2025 | 193.790 | 193.790 | 193.790 | 193.080 | 0.37% |
Apr 16, 2025 | 193.080 | 193.080 | 193.080 | 193.080 | 0.15% |
Apr 15, 2025 | 192.800 | 192.800 | 193.650 | 192.210 | -0.44% |
Apr 14, 2025 | 193.650 | 193.650 | 193.650 | 192.210 | 0.75% |
Apr 11, 2025 | 192.210 | 192.210 | 192.210 | 192.210 | 0.52% |
Apr 10, 2025 | 191.210 | 191.210 | 191.210 | 190.010 | 0.63% |
Apr 09, 2025 | 190.010 | 190.010 | 190.010 | 189.770 | 0.13% |
Apr 08, 2025 | 189.770 | 189.770 | 189.770 | 189.770 | 0.21% |
Apr 07, 2025 | 189.370 | 189.370 | 191.280 | 189.370 | -1.00% |
Apr 04, 2025 | 191.280 | 191.280 | 191.280 | 190.060 | 0.25% |
Apr 03, 2025 | 190.800 | 190.800 | 190.800 | 190.060 | 0.39% |
Apr 02, 2025 | 190.060 | 190.060 | 190.060 | 190.060 | -0.45% |
Apr 01, 2025 | 190.920 | 190.920 | 190.920 | 189.300 | 0.86% |
Mar 31, 2025 | 189.300 | 189.300 | 189.300 | 189.300 | -0.08% |
Mar 28, 2025 | 189.460 | 189.460 | 189.460 | 188.340 | 0.46% |
Highest: 195.460 | Lowest: 188.340 | Difference: 7.120 | Average: 191.947 | Change %: 3.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review