
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 186.270 | 186.270 | 186.270 | 186.270 | -0.20% |
Apr 24, 2025 | 186.640 | 186.640 | 186.640 | 186.640 | 0.74% |
Apr 23, 2025 | 185.260 | 185.260 | 185.940 | 185.260 | -0.37% |
Apr 22, 2025 | 185.940 | 185.940 | 185.940 | 185.040 | 0.49% |
Apr 17, 2025 | 185.040 | 185.040 | 185.040 | 184.380 | 0.36% |
Apr 16, 2025 | 184.380 | 184.380 | 184.380 | 184.380 | 0.15% |
Apr 15, 2025 | 184.100 | 184.100 | 184.920 | 183.540 | -0.44% |
Apr 14, 2025 | 184.920 | 184.920 | 184.920 | 183.540 | 0.75% |
Apr 11, 2025 | 183.540 | 183.540 | 183.540 | 183.540 | 0.51% |
Apr 10, 2025 | 182.600 | 182.600 | 182.600 | 181.460 | 0.63% |
Apr 09, 2025 | 181.460 | 181.460 | 181.460 | 181.230 | 0.13% |
Apr 08, 2025 | 181.230 | 181.230 | 181.230 | 181.230 | 0.21% |
Apr 07, 2025 | 180.850 | 180.850 | 182.670 | 180.850 | -1.00% |
Apr 04, 2025 | 182.670 | 182.670 | 182.670 | 181.510 | 0.25% |
Apr 03, 2025 | 182.210 | 182.210 | 182.210 | 181.510 | 0.39% |
Apr 02, 2025 | 181.510 | 181.510 | 181.510 | 181.510 | -0.45% |
Apr 01, 2025 | 182.330 | 182.330 | 182.330 | 180.780 | 0.86% |
Mar 31, 2025 | 180.780 | 180.780 | 180.780 | 180.780 | -0.09% |
Mar 28, 2025 | 180.940 | 180.940 | 180.940 | 179.870 | 0.46% |
Mar 27, 2025 | 180.110 | 180.110 | 180.110 | 179.870 | 0.13% |
Highest: 186.640 | Lowest: 179.870 | Difference: 6.770 | Average: 183.139 | Change %: 3.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review