Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 190.060 | 190.060 | 190.060 | 190.060 | 0.10% |
Sep 04, 2024 | 189.870 | 189.870 | 189.870 | 189.870 | 0.68% |
Sep 03, 2024 | 188.580 | 188.580 | 188.580 | 188.580 | 0.74% |
Sep 02, 2024 | 187.190 | 187.190 | 187.190 | 187.190 | -0.29% |
Aug 30, 2024 | 187.730 | 187.730 | 187.730 | 187.730 | -0.30% |
Aug 29, 2024 | 188.290 | 188.290 | 188.290 | 188.290 | -0.21% |
Aug 28, 2024 | 188.690 | 188.690 | 188.690 | 188.690 | 0.39% |
Aug 27, 2024 | 187.960 | 187.960 | 187.960 | 187.960 | -0.81% |
Aug 26, 2024 | 189.500 | 189.500 | 189.500 | 189.500 | -0.24% |
Aug 23, 2024 | 189.960 | 189.960 | 189.960 | 189.960 | 0.26% |
Aug 22, 2024 | 189.460 | 189.460 | 189.460 | 189.460 | -0.67% |
Aug 21, 2024 | 190.730 | 190.730 | 190.730 | 190.730 | 0.24% |
Aug 20, 2024 | 190.270 | 190.270 | 190.270 | 190.270 | 0.39% |
Aug 19, 2024 | 189.530 | 189.530 | 189.530 | 189.530 | 0.12% |
Aug 16, 2024 | 189.300 | 189.300 | 189.300 | 189.300 | -0.59% |
Aug 14, 2024 | 190.420 | 190.420 | 190.420 | 190.420 | 0.10% |
Aug 13, 2024 | 190.230 | 190.230 | 190.230 | 190.230 | 0.62% |
Aug 12, 2024 | 189.060 | 189.060 | 189.060 | 189.060 | 0.01% |
Aug 09, 2024 | 189.040 | 189.040 | 189.040 | 189.040 | 0.62% |
Aug 08, 2024 | 187.870 | 187.870 | 187.870 | 187.870 | -0.10% |
Aug 07, 2024 | 188.060 | 188.060 | 188.060 | 188.060 | -0.89% |
Aug 06, 2024 | 189.750 | 189.750 | 189.750 | 189.750 | 0.29% |
Highest: 190.730 | Lowest: 187.190 | Difference: 3.540 | Average: 189.161 | Change %: 0.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review