
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 884.970 | 884.970 | 884.970 | 884.970 | -0.36% |
Aug 13, 2025 | 888.210 | 888.210 | 892.480 | 878.570 | -0.48% |
Aug 12, 2025 | 892.480 | 892.480 | 892.480 | 878.570 | 1.58% |
Aug 11, 2025 | 878.570 | 878.570 | 878.570 | 878.570 | -0.34% |
Aug 08, 2025 | 881.560 | 881.560 | 881.560 | 881.560 | 0.76% |
Aug 07, 2025 | 874.890 | 874.890 | 874.890 | 872.330 | 0.29% |
Aug 06, 2025 | 872.330 | 872.330 | 872.330 | 864.490 | 0.91% |
Aug 05, 2025 | 864.490 | 864.490 | 870.880 | 864.490 | -0.73% |
Aug 04, 2025 | 870.880 | 870.880 | 870.880 | 870.880 | 2.72% |
Aug 01, 2025 | 847.780 | 847.780 | 885.500 | 847.780 | -3.54% |
Jul 31, 2025 | 878.880 | 878.880 | 885.500 | 878.880 | -0.75% |
Jul 30, 2025 | 885.500 | 885.500 | 885.500 | 872.700 | 1.47% |
Jul 29, 2025 | 872.700 | 872.700 | 872.700 | 872.700 | 0.28% |
Jul 28, 2025 | 870.250 | 870.250 | 870.250 | 870.250 | 2.11% |
Jul 25, 2025 | 852.250 | 852.250 | 852.250 | 848.150 | 0.48% |
Jul 24, 2025 | 848.150 | 848.150 | 848.150 | 848.150 | 0.22% |
Jul 23, 2025 | 846.300 | 846.300 | 846.300 | 843.000 | 0.39% |
Jul 22, 2025 | 843.000 | 843.000 | 843.000 | 843.000 | -1.95% |
Jul 21, 2025 | 859.800 | 859.800 | 859.800 | 859.800 | -0.45% |
Jul 18, 2025 | 863.650 | 863.650 | 866.840 | 855.230 | -0.37% |
Jul 17, 2025 | 866.840 | 866.840 | 866.840 | 855.230 | 1.36% |
Highest: 892.480 | Lowest: 843.000 | Difference: 49.480 | Average: 868.737 | Change %: 3.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review