
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 61.520 | 61.520 | 61.520 | 61.520 | -0.16% |
Apr 16, 2025 | 61.620 | 61.620 | 61.620 | 61.620 | 0.82% |
Apr 15, 2025 | 61.120 | 61.120 | 61.120 | 61.120 | 0.59% |
Apr 14, 2025 | 60.760 | 60.760 | 60.760 | 60.760 | 2.34% |
Apr 11, 2025 | 59.370 | 59.370 | 59.370 | 58.070 | 2.24% |
Apr 10, 2025 | 58.070 | 58.070 | 58.070 | 58.070 | -7.49% |
Apr 09, 2025 | 62.770 | 55.720 | 62.770 | 55.720 | 9.39% |
Apr 08, 2025 | 57.380 | 57.380 | 57.380 | 57.380 | 3.00% |
Apr 07, 2025 | 55.710 | 55.710 | 55.710 | 55.710 | -2.19% |
Apr 04, 2025 | 56.960 | 56.960 | 60.980 | 56.960 | -6.59% |
Apr 03, 2025 | 60.980 | 60.980 | 60.980 | 60.980 | -3.77% |
Apr 02, 2025 | 63.370 | 63.370 | 63.370 | 63.370 | -1.23% |
Apr 01, 2025 | 64.160 | 64.160 | 64.160 | 63.500 | 1.04% |
Mar 31, 2025 | 63.500 | 63.500 | 63.500 | 63.500 | -2.91% |
Mar 28, 2025 | 65.400 | 65.400 | 65.400 | 65.400 | -1.49% |
Mar 27, 2025 | 66.390 | 66.390 | 66.390 | 66.390 | -0.24% |
Mar 26, 2025 | 66.550 | 66.550 | 66.550 | 66.550 | -0.67% |
Mar 25, 2025 | 67.000 | 67.000 | 67.000 | 67.000 | 0.51% |
Mar 24, 2025 | 66.660 | 66.660 | 66.660 | 66.660 | 1.76% |
Mar 21, 2025 | 65.510 | 65.510 | 65.510 | 65.510 | -2.30% |
Mar 20, 2025 | 67.050 | 67.050 | 67.050 | 67.050 | 1.22% |
Mar 19, 2025 | 66.240 | 66.240 | 66.240 | 65.680 | 0.85% |
Mar 18, 2025 | 65.680 | 65.680 | 65.680 | 65.680 | 0.54% |
Highest: 67.050 | Lowest: 55.710 | Difference: 11.340 | Average: 62.773 | Change %: -5.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review