
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 65.230 | 65.230 | 66.370 | 65.230 | -1.72% |
Jul 31, 2025 | 66.370 | 66.370 | 66.370 | 66.370 | -1.78% |
Jul 30, 2025 | 67.570 | 67.570 | 67.570 | 67.570 | 0.63% |
Jul 29, 2025 | 67.150 | 67.150 | 67.150 | 67.150 | 0.37% |
Jul 28, 2025 | 66.900 | 66.900 | 66.900 | 66.900 | -0.95% |
Jul 25, 2025 | 67.540 | 67.540 | 67.540 | 67.540 | -0.41% |
Jul 24, 2025 | 67.820 | 67.820 | 68.900 | 67.820 | -1.57% |
Jul 23, 2025 | 68.900 | 68.900 | 68.900 | 67.610 | 1.91% |
Jul 22, 2025 | 67.610 | 67.610 | 67.610 | 67.170 | 0.66% |
Jul 21, 2025 | 67.170 | 67.170 | 67.170 | 65.830 | 2.04% |
Jul 18, 2025 | 65.830 | 65.830 | 65.830 | 65.440 | 0.60% |
Jul 17, 2025 | 65.440 | 65.440 | 65.560 | 65.440 | -0.18% |
Jul 16, 2025 | 65.560 | 65.560 | 65.610 | 65.560 | -0.08% |
Jul 15, 2025 | 65.610 | 65.610 | 65.610 | 65.610 | -1.38% |
Jul 14, 2025 | 66.530 | 66.530 | 66.530 | 65.880 | 0.99% |
Jul 11, 2025 | 65.880 | 65.880 | 65.880 | 65.430 | 0.69% |
Jul 10, 2025 | 65.430 | 65.430 | 65.430 | 64.540 | 1.38% |
Jul 09, 2025 | 64.540 | 64.540 | 65.600 | 64.540 | -1.62% |
Jul 08, 2025 | 65.600 | 65.600 | 65.600 | 65.170 | 0.66% |
Jul 07, 2025 | 65.170 | 65.170 | 65.570 | 65.170 | -0.61% |
Jul 04, 2025 | 65.570 | 65.570 | 65.730 | 65.570 | -0.24% |
Highest: 68.900 | Lowest: 64.540 | Difference: 4.360 | Average: 66.353 | Change %: -0.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review