
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 69.560 | 69.560 | 69.560 | 69.290 | 0.39% |
Aug 21, 2025 | 69.290 | 69.290 | 69.290 | 68.480 | 1.18% |
Aug 20, 2025 | 68.480 | 68.480 | 68.480 | 68.480 | -1.20% |
Aug 19, 2025 | 69.310 | 69.310 | 69.310 | 69.310 | -0.01% |
Aug 18, 2025 | 69.320 | 69.320 | 69.320 | 69.320 | -0.04% |
Aug 14, 2025 | 69.350 | 69.350 | 69.350 | 69.350 | -0.83% |
Aug 13, 2025 | 69.930 | 69.930 | 69.930 | 69.930 | 0.53% |
Aug 12, 2025 | 69.560 | 69.560 | 69.560 | 69.560 | 0.30% |
Aug 11, 2025 | 69.350 | 69.350 | 69.410 | 69.350 | -0.09% |
Aug 08, 2025 | 69.410 | 69.410 | 69.410 | 69.410 | 0.93% |
Aug 07, 2025 | 68.770 | 68.770 | 68.770 | 68.770 | 1.25% |
Aug 06, 2025 | 67.920 | 67.920 | 67.920 | 67.740 | 0.27% |
Aug 05, 2025 | 67.740 | 67.740 | 67.740 | 66.030 | 2.59% |
Aug 04, 2025 | 66.030 | 66.030 | 66.030 | 65.230 | 1.23% |
Aug 01, 2025 | 65.230 | 65.230 | 66.370 | 65.230 | -1.72% |
Jul 31, 2025 | 66.370 | 66.370 | 66.370 | 66.370 | -1.78% |
Jul 30, 2025 | 67.570 | 67.570 | 67.570 | 67.570 | 0.63% |
Jul 29, 2025 | 67.150 | 67.150 | 67.150 | 67.150 | 0.37% |
Jul 28, 2025 | 66.900 | 66.900 | 66.900 | 66.900 | -0.95% |
Jul 25, 2025 | 67.540 | 67.540 | 67.540 | 67.540 | -0.41% |
Highest: 69.930 | Lowest: 65.230 | Difference: 4.700 | Average: 68.239 | Change %: 2.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review