
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 24.170 | 24.170 | 24.170 | 24.170 | 0.83% |
Apr 24, 2025 | 23.970 | 23.970 | 24.210 | 23.970 | -0.99% |
Apr 23, 2025 | 24.210 | 24.210 | 24.210 | 24.210 | 3.24% |
Apr 22, 2025 | 23.450 | 23.450 | 23.450 | 23.450 | -1.88% |
Apr 17, 2025 | 23.900 | 23.900 | 23.900 | 23.490 | 1.75% |
Apr 16, 2025 | 23.490 | 23.490 | 23.490 | 23.490 | 0.13% |
Apr 15, 2025 | 23.460 | 23.460 | 23.460 | 23.200 | 1.12% |
Apr 14, 2025 | 23.200 | 23.200 | 23.200 | 22.450 | 3.34% |
Apr 11, 2025 | 22.450 | 22.450 | 23.130 | 22.450 | -2.94% |
Apr 10, 2025 | 23.130 | 23.130 | 26.010 | 23.130 | -11.07% |
Apr 09, 2025 | 26.010 | 22.460 | 26.010 | 22.460 | 8.38% |
Apr 08, 2025 | 24.000 | 24.000 | 26.010 | 23.530 | 2.00% |
Apr 07, 2025 | 23.530 | 23.530 | 23.530 | 23.530 | -3.45% |
Apr 04, 2025 | 24.370 | 24.370 | 26.450 | 24.370 | -7.86% |
Apr 03, 2025 | 26.450 | 26.450 | 26.450 | 26.450 | 0.00% |
Apr 02, 2025 | 26.450 | 27.910 | 27.970 | 26.450 | -5.43% |
Apr 01, 2025 | 27.970 | 27.970 | 27.970 | 27.890 | 0.29% |
Mar 31, 2025 | 27.890 | 27.890 | 27.890 | 27.890 | 0.50% |
Mar 28, 2025 | 27.750 | 27.750 | 27.750 | 27.750 | -1.39% |
Mar 27, 2025 | 28.140 | 28.140 | 28.140 | 28.140 | -0.85% |
Mar 26, 2025 | 28.380 | 28.380 | 28.380 | 27.990 | 1.39% |
Highest: 28.380 | Lowest: 22.450 | Difference: 5.930 | Average: 25.065 | Change %: -13.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review