
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 24.970 | 24.970 | 24.970 | 24.950 | 0.08% |
Aug 13, 2025 | 24.950 | 24.950 | 24.990 | 24.950 | -0.16% |
Aug 12, 2025 | 24.990 | 24.990 | 24.990 | 24.990 | -0.16% |
Aug 11, 2025 | 25.030 | 25.030 | 25.130 | 25.030 | -0.40% |
Aug 08, 2025 | 25.130 | 25.130 | 25.130 | 25.130 | 0.08% |
Aug 07, 2025 | 25.110 | 25.110 | 25.440 | 25.110 | -1.30% |
Aug 06, 2025 | 25.440 | 25.440 | 25.440 | 25.270 | 0.67% |
Aug 05, 2025 | 25.270 | 25.270 | 25.270 | 25.170 | 0.40% |
Aug 04, 2025 | 25.170 | 25.170 | 25.170 | 25.140 | 0.12% |
Aug 01, 2025 | 25.140 | 25.140 | 25.140 | 25.140 | -3.05% |
Jul 31, 2025 | 25.930 | 25.930 | 25.930 | 25.910 | 0.08% |
Jul 30, 2025 | 25.910 | 25.910 | 25.910 | 25.810 | 0.39% |
Jul 29, 2025 | 25.810 | 25.810 | 25.810 | 25.510 | 1.18% |
Jul 28, 2025 | 25.510 | 25.510 | 25.510 | 25.090 | 1.67% |
Jul 25, 2025 | 25.090 | 25.090 | 25.090 | 24.980 | 0.44% |
Jul 24, 2025 | 24.980 | 24.980 | 25.010 | 24.980 | -0.12% |
Jul 23, 2025 | 25.010 | 25.010 | 25.010 | 24.940 | 0.28% |
Jul 22, 2025 | 24.940 | 24.940 | 25.080 | 24.940 | -0.56% |
Jul 21, 2025 | 25.080 | 25.080 | 25.440 | 25.080 | -1.42% |
Jul 18, 2025 | 25.440 | 25.440 | 25.440 | 25.290 | 0.59% |
Jul 17, 2025 | 25.290 | 25.290 | 25.470 | 25.290 | -0.71% |
Highest: 25.930 | Lowest: 24.940 | Difference: 0.990 | Average: 25.247 | Change %: -1.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review