
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 74.920 | 74.920 | 74.920 | 74.920 | -1.16% |
Jun 05, 2025 | 75.800 | 75.800 | 75.800 | 75.800 | 1.62% |
Jun 04, 2025 | 74.590 | 74.590 | 74.590 | 74.590 | 1.70% |
Jun 03, 2025 | 73.340 | 73.340 | 73.340 | 73.340 | -1.20% |
Jun 02, 2025 | 74.230 | 74.230 | 74.230 | 74.230 | 3.20% |
May 30, 2025 | 71.930 | 71.930 | 71.930 | 71.930 | -0.40% |
May 28, 2025 | 72.220 | 72.220 | 72.220 | 72.220 | -0.33% |
May 27, 2025 | 72.460 | 72.460 | 72.720 | 72.460 | -0.36% |
May 26, 2025 | 72.720 | 72.720 | 72.720 | 72.720 | 0.86% |
May 23, 2025 | 72.100 | 72.100 | 72.100 | 72.100 | 1.34% |
May 22, 2025 | 71.150 | 71.150 | 71.150 | 71.150 | -0.81% |
May 21, 2025 | 71.730 | 71.730 | 71.730 | 71.730 | 1.51% |
May 20, 2025 | 70.660 | 70.660 | 70.660 | 70.660 | 1.15% |
May 19, 2025 | 69.860 | 69.860 | 69.860 | 69.860 | 0.43% |
May 16, 2025 | 69.560 | 69.560 | 69.560 | 69.560 | -0.11% |
May 15, 2025 | 69.640 | 69.640 | 69.640 | 69.640 | -1.09% |
May 14, 2025 | 70.410 | 70.410 | 70.410 | 70.410 | -0.48% |
May 13, 2025 | 70.750 | 70.750 | 70.750 | 70.750 | -0.35% |
May 12, 2025 | 71.000 | 71.000 | 71.000 | 71.000 | 0.30% |
Highest: 75.800 | Lowest: 69.560 | Difference: 6.240 | Average: 72.056 | Change %: 5.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review