Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 69.960 | 69.960 | 69.960 | 69.960 | -0.93% |
Nov 12, 2024 | 70.620 | 70.620 | 70.620 | 70.620 | -2.38% |
Nov 11, 2024 | 72.340 | 72.340 | 72.340 | 72.340 | -2.87% |
Nov 08, 2024 | 74.480 | 74.480 | 74.480 | 74.480 | -2.44% |
Nov 07, 2024 | 76.340 | 76.340 | 76.340 | 76.340 | 4.01% |
Nov 06, 2024 | 73.400 | 73.400 | 73.400 | 73.400 | -2.12% |
Nov 05, 2024 | 74.990 | 74.990 | 74.990 | 74.990 | 0.27% |
Nov 04, 2024 | 74.790 | 74.790 | 74.790 | 74.790 | 1.48% |
Oct 31, 2024 | 73.700 | 73.700 | 73.700 | 73.700 | -2.35% |
Oct 30, 2024 | 75.470 | 75.470 | 75.470 | 75.470 | -1.29% |
Oct 29, 2024 | 76.460 | 76.460 | 76.460 | 76.460 | 0.58% |
Oct 28, 2024 | 76.020 | 76.020 | 76.020 | 76.020 | 0.29% |
Oct 25, 2024 | 75.800 | 75.800 | 75.800 | 75.800 | -0.18% |
Oct 24, 2024 | 75.940 | 75.940 | 75.940 | 75.940 | -0.68% |
Oct 23, 2024 | 76.460 | 76.460 | 76.460 | 76.460 | -0.30% |
Oct 22, 2024 | 76.690 | 76.690 | 76.690 | 76.690 | -0.96% |
Oct 21, 2024 | 77.430 | 77.430 | 77.430 | 77.430 | 0.86% |
Oct 18, 2024 | 76.770 | 76.770 | 76.770 | 76.770 | 0.79% |
Oct 17, 2024 | 76.170 | 76.170 | 76.170 | 76.170 | 0.63% |
Oct 16, 2024 | 75.690 | 75.690 | 75.690 | 75.690 | 0.81% |
Oct 15, 2024 | 75.080 | 75.080 | 75.080 | 75.080 | -1.21% |
Oct 14, 2024 | 76.000 | 76.000 | 76.000 | 76.000 | -0.25% |
Highest: 77.430 | Lowest: 69.960 | Difference: 7.470 | Average: 75.027 | Change %: -8.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review