
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 74.920 | 74.920 | 75.500 | 74.920 | -0.77% |
Jun 26, 2025 | 75.500 | 75.500 | 75.500 | 75.500 | 2.46% |
Jun 25, 2025 | 73.690 | 73.690 | 73.700 | 73.690 | -0.01% |
Jun 24, 2025 | 73.700 | 73.700 | 73.700 | 73.700 | -0.90% |
Jun 20, 2025 | 74.370 | 74.370 | 74.370 | 74.370 | 0.41% |
Jun 19, 2025 | 74.070 | 74.070 | 74.070 | 74.070 | -1.48% |
Jun 18, 2025 | 75.180 | 75.180 | 75.590 | 75.180 | -0.54% |
Jun 17, 2025 | 75.590 | 75.590 | 75.590 | 75.590 | -0.03% |
Jun 16, 2025 | 75.610 | 75.610 | 75.610 | 75.610 | 1.04% |
Jun 13, 2025 | 74.830 | 74.830 | 74.830 | 74.830 | -0.08% |
Jun 12, 2025 | 74.890 | 74.890 | 74.890 | 74.890 | 0.46% |
Jun 11, 2025 | 74.550 | 74.550 | 74.550 | 74.550 | -0.79% |
Jun 10, 2025 | 75.140 | 75.140 | 75.140 | 75.140 | 0.29% |
Jun 06, 2025 | 74.920 | 74.920 | 74.920 | 74.920 | -1.16% |
Jun 05, 2025 | 75.800 | 75.800 | 75.800 | 75.800 | 1.62% |
Jun 04, 2025 | 74.590 | 74.590 | 74.590 | 74.590 | 1.70% |
Jun 03, 2025 | 73.340 | 73.340 | 73.340 | 73.340 | -1.20% |
Jun 02, 2025 | 74.230 | 74.230 | 74.230 | 74.230 | 3.20% |
May 30, 2025 | 71.930 | 71.930 | 71.930 | 71.930 | -0.40% |
Highest: 75.800 | Lowest: 71.930 | Difference: 3.870 | Average: 74.571 | Change %: 3.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review