Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 73.620 | 73.620 | 73.620 | 73.620 | -1.13% |
Apr 29, 2024 | 74.460 | 74.460 | 74.460 | 74.460 | 0.45% |
Apr 26, 2024 | 74.130 | 74.130 | 74.130 | 74.130 | 3.12% |
Apr 25, 2024 | 71.890 | 71.890 | 71.890 | 71.890 | 0.67% |
Apr 24, 2024 | 71.410 | 71.410 | 71.410 | 71.410 | 0.32% |
Apr 23, 2024 | 71.180 | 71.180 | 71.180 | 71.180 | -0.57% |
Apr 22, 2024 | 71.590 | 71.590 | 71.590 | 71.590 | -1.34% |
Apr 19, 2024 | 72.560 | 72.560 | 72.560 | 72.560 | 0.00% |
Apr 18, 2024 | 72.560 | 72.560 | 72.560 | 72.560 | -0.10% |
Apr 17, 2024 | 72.630 | 72.630 | 72.630 | 72.630 | 2.98% |
Apr 16, 2024 | 70.530 | 70.530 | 70.530 | 70.530 | -3.83% |
Apr 15, 2024 | 73.340 | 73.340 | 73.340 | 73.340 | -1.45% |
Apr 12, 2024 | 74.420 | 74.420 | 74.420 | 74.420 | 1.64% |
Apr 11, 2024 | 73.220 | 73.220 | 73.220 | 73.220 | 0.56% |
Apr 10, 2024 | 72.810 | 72.810 | 72.810 | 72.810 | -1.61% |
Apr 09, 2024 | 74.000 | 74.000 | 74.000 | 74.000 | 2.20% |
Apr 08, 2024 | 72.410 | 72.410 | 72.410 | 72.410 | 1.34% |
Apr 05, 2024 | 71.450 | 71.450 | 71.450 | 71.450 | -1.53% |
Apr 04, 2024 | 72.560 | 72.560 | 72.560 | 72.560 | 1.53% |
Apr 03, 2024 | 71.470 | 71.470 | 71.470 | 71.470 | 0.80% |
Apr 02, 2024 | 70.900 | 70.900 | 70.900 | 70.900 | 1.97% |
Highest: 74.460 | Lowest: 70.530 | Difference: 3.930 | Average: 72.530 | Change %: 5.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review