
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 139.732 | 139.732 | 139.732 | 139.732 | -0.27% |
Aug 25, 2025 | 140.107 | 140.107 | 140.107 | 139.707 | 0.29% |
Aug 22, 2025 | 139.707 | 139.707 | 139.707 | 139.707 | -0.05% |
Aug 21, 2025 | 139.783 | 139.783 | 139.885 | 139.783 | -0.07% |
Aug 20, 2025 | 139.885 | 139.885 | 139.885 | 139.823 | 0.04% |
Aug 19, 2025 | 139.823 | 139.823 | 139.851 | 139.823 | -0.02% |
Aug 18, 2025 | 139.851 | 139.851 | 139.851 | 139.851 | 0.06% |
Aug 14, 2025 | 139.767 | 139.767 | 139.767 | 139.767 | 0.15% |
Aug 13, 2025 | 139.553 | 139.553 | 139.553 | 139.553 | 0.13% |
Aug 12, 2025 | 139.370 | 139.370 | 139.370 | 139.344 | 0.02% |
Aug 11, 2025 | 139.344 | 139.344 | 139.344 | 139.168 | 0.13% |
Aug 08, 2025 | 139.168 | 139.168 | 139.168 | 138.974 | 0.14% |
Aug 07, 2025 | 138.974 | 138.974 | 138.974 | 138.745 | 0.17% |
Aug 06, 2025 | 138.745 | 138.745 | 138.745 | 138.745 | -0.00% |
Aug 05, 2025 | 138.748 | 138.748 | 138.748 | 138.153 | 0.43% |
Aug 04, 2025 | 138.153 | 138.153 | 139.278 | 138.153 | -0.81% |
Aug 01, 2025 | 139.278 | 139.278 | 139.278 | 139.278 | -0.23% |
Jul 31, 2025 | 139.593 | 139.593 | 139.593 | 139.593 | -0.12% |
Jul 30, 2025 | 139.767 | 139.767 | 139.767 | 139.767 | 0.20% |
Jul 29, 2025 | 139.494 | 139.494 | 139.670 | 139.494 | -0.13% |
Jul 28, 2025 | 139.670 | 139.670 | 139.670 | 139.670 | -0.00% |
Highest: 140.107 | Lowest: 138.153 | Difference: 1.954 | Average: 139.453 | Change %: 0.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review