
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 138.745 | 138.745 | 138.745 | 138.745 | -0.00% |
Aug 05, 2025 | 138.748 | 138.748 | 138.748 | 138.153 | 0.43% |
Aug 04, 2025 | 138.153 | 138.153 | 139.278 | 138.153 | -0.81% |
Aug 01, 2025 | 139.278 | 139.278 | 139.278 | 139.278 | -0.23% |
Jul 31, 2025 | 139.593 | 139.593 | 139.593 | 139.593 | -0.12% |
Jul 30, 2025 | 139.767 | 139.767 | 139.767 | 139.767 | 0.20% |
Jul 29, 2025 | 139.494 | 139.494 | 139.670 | 139.494 | -0.13% |
Jul 28, 2025 | 139.670 | 139.670 | 139.670 | 139.670 | -0.00% |
Jul 25, 2025 | 139.674 | 139.674 | 139.674 | 139.674 | -0.00% |
Jul 24, 2025 | 139.679 | 139.679 | 139.679 | 139.679 | 0.39% |
Jul 23, 2025 | 139.140 | 139.140 | 139.234 | 139.140 | -0.07% |
Jul 22, 2025 | 139.234 | 139.234 | 139.234 | 139.098 | 0.10% |
Jul 21, 2025 | 139.098 | 139.098 | 139.163 | 139.098 | -0.05% |
Jul 18, 2025 | 139.163 | 139.163 | 139.163 | 139.163 | 0.29% |
Jul 17, 2025 | 138.756 | 138.756 | 138.846 | 138.756 | -0.06% |
Jul 16, 2025 | 138.846 | 138.846 | 138.846 | 138.846 | -0.05% |
Jul 15, 2025 | 138.922 | 138.922 | 138.968 | 138.922 | -0.03% |
Jul 14, 2025 | 138.968 | 138.968 | 139.391 | 138.968 | -0.30% |
Jul 11, 2025 | 139.391 | 139.391 | 139.391 | 139.348 | 0.03% |
Jul 10, 2025 | 139.348 | 139.348 | 139.348 | 139.012 | 0.24% |
Jul 09, 2025 | 139.012 | 139.012 | 139.012 | 138.720 | 0.21% |
Jul 08, 2025 | 138.720 | 138.720 | 138.720 | 138.610 | 0.08% |
Jul 07, 2025 | 138.610 | 138.610 | 139.014 | 138.610 | -0.29% |
Highest: 139.767 | Lowest: 138.153 | Difference: 1.614 | Average: 139.131 | Change %: -0.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review