
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 389.350 | 389.350 | 392.010 | 389.350 | -0.68% |
Jul 31, 2025 | 392.010 | 392.010 | 392.010 | 392.010 | 0.87% |
Jul 30, 2025 | 388.620 | 388.620 | 389.380 | 388.620 | -0.20% |
Jul 29, 2025 | 389.380 | 389.380 | 389.380 | 389.380 | 0.90% |
Jul 28, 2025 | 385.920 | 385.920 | 385.920 | 385.920 | 1.06% |
Jul 25, 2025 | 381.870 | 381.870 | 381.870 | 379.910 | 0.52% |
Jul 24, 2025 | 379.910 | 379.910 | 381.660 | 379.910 | -0.46% |
Jul 23, 2025 | 381.660 | 381.660 | 381.660 | 381.660 | 0.34% |
Jul 22, 2025 | 380.360 | 380.360 | 382.260 | 380.360 | -0.50% |
Jul 21, 2025 | 382.260 | 382.260 | 382.620 | 382.260 | -0.09% |
Jul 18, 2025 | 382.620 | 382.620 | 382.620 | 382.620 | 0.23% |
Jul 17, 2025 | 381.760 | 381.760 | 381.760 | 379.830 | 0.51% |
Jul 16, 2025 | 379.830 | 379.830 | 382.000 | 379.830 | -0.57% |
Jul 15, 2025 | 382.000 | 382.000 | 382.000 | 378.990 | 0.79% |
Jul 14, 2025 | 378.990 | 378.990 | 378.990 | 378.990 | -0.30% |
Jul 11, 2025 | 380.140 | 380.140 | 380.140 | 379.930 | 0.06% |
Jul 10, 2025 | 379.930 | 379.930 | 379.930 | 379.930 | 0.61% |
Jul 09, 2025 | 377.610 | 377.610 | 378.050 | 377.610 | -0.12% |
Jul 08, 2025 | 378.050 | 378.050 | 378.350 | 378.050 | -0.08% |
Jul 07, 2025 | 378.350 | 378.350 | 378.350 | 378.350 | 1.01% |
Highest: 392.010 | Lowest: 377.610 | Difference: 14.400 | Average: 382.531 | Change %: 3.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review