
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 389.050 | 389.050 | 389.050 | 387.930 | 0.29% |
Aug 28, 2025 | 387.930 | 387.930 | 387.930 | 387.930 | -0.23% |
Aug 27, 2025 | 388.830 | 388.830 | 388.830 | 388.830 | 0.75% |
Aug 26, 2025 | 385.940 | 385.940 | 385.940 | 384.340 | 0.42% |
Aug 25, 2025 | 384.340 | 384.340 | 384.340 | 382.280 | 0.54% |
Aug 22, 2025 | 382.280 | 382.280 | 382.440 | 382.280 | -0.04% |
Aug 21, 2025 | 382.440 | 382.440 | 382.440 | 382.440 | -0.24% |
Aug 20, 2025 | 383.350 | 383.350 | 384.600 | 383.350 | -0.33% |
Aug 19, 2025 | 384.600 | 384.600 | 384.600 | 384.530 | 0.02% |
Aug 18, 2025 | 384.530 | 384.530 | 384.530 | 384.530 | -0.56% |
Aug 14, 2025 | 386.690 | 386.690 | 386.690 | 384.830 | 0.48% |
Aug 13, 2025 | 384.830 | 384.830 | 384.830 | 384.270 | 0.15% |
Aug 12, 2025 | 384.270 | 384.270 | 384.270 | 383.890 | 0.10% |
Aug 11, 2025 | 383.890 | 383.890 | 383.890 | 382.670 | 0.32% |
Aug 08, 2025 | 382.670 | 382.670 | 385.420 | 382.670 | -0.71% |
Aug 07, 2025 | 385.420 | 385.420 | 385.420 | 383.530 | 0.49% |
Aug 06, 2025 | 383.530 | 383.530 | 387.260 | 383.530 | -0.96% |
Aug 05, 2025 | 387.260 | 387.260 | 387.260 | 380.490 | 1.78% |
Aug 04, 2025 | 380.490 | 380.490 | 380.490 | 380.490 | -2.28% |
Aug 01, 2025 | 389.350 | 389.350 | 392.010 | 389.350 | -0.68% |
Jul 31, 2025 | 392.010 | 392.010 | 392.010 | 392.010 | 0.87% |
Jul 30, 2025 | 388.620 | 388.620 | 389.380 | 388.620 | -0.20% |
Highest: 392.010 | Lowest: 380.490 | Difference: 11.520 | Average: 385.560 | Change %: -0.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review