
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 32.440 | 32.440 | 32.440 | 32.350 | 0.28% |
Aug 27, 2025 | 32.350 | 32.350 | 32.350 | 32.350 | 0.22% |
Aug 26, 2025 | 32.280 | 32.280 | 32.280 | 32.280 | 0.62% |
Aug 25, 2025 | 32.080 | 32.080 | 32.080 | 32.080 | 0.72% |
Aug 22, 2025 | 31.850 | 31.850 | 31.850 | 31.700 | 0.47% |
Aug 21, 2025 | 31.700 | 31.700 | 31.730 | 31.700 | -0.09% |
Aug 20, 2025 | 31.730 | 31.730 | 31.870 | 31.730 | -0.44% |
Aug 19, 2025 | 31.870 | 31.870 | 32.260 | 31.870 | -1.21% |
Aug 18, 2025 | 32.260 | 32.260 | 32.260 | 32.080 | 0.56% |
Aug 15, 2025 | 32.080 | 32.080 | 32.250 | 32.080 | -0.53% |
Aug 14, 2025 | 32.250 | 32.250 | 32.250 | 32.120 | 0.40% |
Aug 13, 2025 | 32.120 | 32.120 | 32.240 | 32.120 | -0.37% |
Aug 12, 2025 | 32.240 | 32.240 | 32.240 | 32.140 | 0.31% |
Aug 11, 2025 | 32.140 | 32.140 | 32.140 | 32.140 | -0.09% |
Aug 08, 2025 | 32.170 | 32.170 | 32.170 | 32.030 | 0.44% |
Aug 07, 2025 | 32.030 | 32.030 | 32.190 | 32.030 | -0.50% |
Aug 06, 2025 | 32.190 | 32.190 | 32.190 | 32.070 | 0.37% |
Aug 05, 2025 | 32.070 | 32.070 | 32.340 | 31.730 | -0.83% |
Aug 04, 2025 | 32.340 | 32.340 | 32.340 | 31.730 | 1.92% |
Aug 01, 2025 | 31.730 | 31.730 | 32.810 | 31.730 | -3.29% |
Jul 31, 2025 | 32.810 | 32.810 | 32.810 | 32.680 | 0.40% |
Jul 30, 2025 | 32.680 | 32.680 | 32.680 | 32.680 | 1.43% |
Jul 29, 2025 | 32.220 | 32.220 | 32.300 | 32.220 | -0.25% |
Highest: 32.810 | Lowest: 31.700 | Difference: 1.110 | Average: 32.158 | Change %: 0.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review