Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 31.720 | 31.720 | 31.720 | 31.720 | -0.47% |
Nov 01, 2024 | 31.870 | 31.870 | 31.870 | 31.870 | 1.40% |
Oct 31, 2024 | 31.430 | 31.430 | 31.430 | 31.430 | -3.02% |
Oct 30, 2024 | 32.410 | 32.410 | 32.410 | 32.410 | -1.37% |
Oct 29, 2024 | 32.860 | 32.860 | 32.860 | 32.860 | 0.83% |
Oct 28, 2024 | 32.590 | 32.590 | 32.590 | 32.590 | -0.06% |
Oct 25, 2024 | 32.610 | 32.610 | 32.610 | 32.610 | 0.43% |
Oct 24, 2024 | 32.470 | 32.470 | 32.470 | 32.470 | -0.06% |
Oct 23, 2024 | 32.490 | 32.490 | 32.490 | 32.490 | -1.25% |
Oct 22, 2024 | 32.900 | 32.900 | 32.900 | 32.900 | 0.00% |
Oct 21, 2024 | 32.900 | 32.900 | 32.900 | 32.900 | 0.55% |
Oct 18, 2024 | 32.720 | 32.720 | 32.720 | 32.720 | 0.37% |
Oct 17, 2024 | 32.600 | 32.600 | 32.600 | 32.600 | 0.37% |
Oct 16, 2024 | 32.480 | 32.480 | 32.480 | 32.480 | 0.25% |
Oct 15, 2024 | 32.400 | 32.400 | 32.400 | 32.400 | -1.16% |
Oct 14, 2024 | 32.780 | 32.780 | 32.780 | 32.780 | 0.95% |
Oct 11, 2024 | 32.470 | 32.470 | 32.470 | 32.470 | 0.90% |
Oct 10, 2024 | 32.180 | 32.180 | 32.180 | 32.180 | -0.06% |
Oct 09, 2024 | 32.200 | 32.200 | 32.200 | 32.200 | 1.29% |
Oct 08, 2024 | 31.790 | 31.790 | 31.790 | 31.790 | 1.34% |
Oct 07, 2024 | 31.370 | 31.370 | 31.370 | 31.370 | -0.92% |
Highest: 32.900 | Lowest: 31.370 | Difference: 1.530 | Average: 32.345 | Change %: 0.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review