Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 34.240 | 34.240 | 34.240 | 34.240 | 0.50% |
Dec 19, 2024 | 34.070 | 34.070 | 34.070 | 34.070 | 0.00% |
Dec 18, 2024 | 34.070 | 34.070 | 34.070 | 34.070 | -2.24% |
Dec 17, 2024 | 34.850 | 34.850 | 34.850 | 34.850 | -0.71% |
Dec 16, 2024 | 35.100 | 35.100 | 35.100 | 35.100 | 0.63% |
Dec 13, 2024 | 34.880 | 34.880 | 34.880 | 34.880 | -0.94% |
Dec 12, 2024 | 35.210 | 35.210 | 35.210 | 35.210 | -0.09% |
Dec 11, 2024 | 35.240 | 35.240 | 35.240 | 35.240 | 1.67% |
Dec 10, 2024 | 34.660 | 34.660 | 34.660 | 34.660 | -0.63% |
Dec 09, 2024 | 34.880 | 34.880 | 34.880 | 34.880 | -1.05% |
Dec 06, 2024 | 35.250 | 35.250 | 35.250 | 35.250 | 0.77% |
Dec 05, 2024 | 34.980 | 34.980 | 34.980 | 34.980 | -1.41% |
Dec 04, 2024 | 35.480 | 35.480 | 35.480 | 35.480 | 1.66% |
Dec 03, 2024 | 34.900 | 34.900 | 34.900 | 34.900 | 0.55% |
Dec 02, 2024 | 34.710 | 34.710 | 34.710 | 34.710 | 1.11% |
Nov 29, 2024 | 34.330 | 34.330 | 34.330 | 34.330 | 0.53% |
Nov 27, 2024 | 34.150 | 34.150 | 34.150 | 34.150 | -1.59% |
Nov 26, 2024 | 34.700 | 34.700 | 34.700 | 34.700 | 0.81% |
Nov 25, 2024 | 34.420 | 34.420 | 34.420 | 34.420 | -0.46% |
Highest: 35.480 | Lowest: 34.070 | Difference: 1.410 | Average: 34.743 | Change %: -0.983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review