
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 32.330 | 32.330 | 32.330 | 32.210 | 0.37% |
Oct 16, 2025 | 32.210 | 32.210 | 32.510 | 32.210 | -0.92% |
Oct 15, 2025 | 32.510 | 32.510 | 32.510 | 32.510 | 0.00% |
Oct 14, 2025 | 32.510 | 32.510 | 32.900 | 32.510 | -1.19% |
Oct 13, 2025 | 32.900 | 32.900 | 32.900 | 32.900 | 2.56% |
Oct 10, 2025 | 32.080 | 32.080 | 33.300 | 32.080 | -3.66% |
Oct 09, 2025 | 33.300 | 33.300 | 33.300 | 33.130 | 0.51% |
Oct 08, 2025 | 33.130 | 33.130 | 33.130 | 32.740 | 1.19% |
Oct 07, 2025 | 32.740 | 32.740 | 32.740 | 32.710 | 0.09% |
Oct 06, 2025 | 32.710 | 32.710 | 32.710 | 32.710 | 0.46% |
Oct 03, 2025 | 32.560 | 32.560 | 32.760 | 32.560 | -0.61% |
Oct 02, 2025 | 32.760 | 32.760 | 32.760 | 32.650 | 0.34% |
Oct 01, 2025 | 32.650 | 32.650 | 32.650 | 32.650 | -0.06% |
Sep 30, 2025 | 32.670 | 32.670 | 32.670 | 32.630 | 0.12% |
Sep 29, 2025 | 32.630 | 32.630 | 32.630 | 32.630 | 0.37% |
Sep 26, 2025 | 32.510 | 32.510 | 32.510 | 32.510 | 0.03% |
Sep 25, 2025 | 32.500 | 32.500 | 32.500 | 32.500 | 0.03% |
Sep 24, 2025 | 32.490 | 32.490 | 32.550 | 32.490 | -0.18% |
Sep 23, 2025 | 32.550 | 32.550 | 32.950 | 32.550 | -1.21% |
Sep 22, 2025 | 32.950 | 32.950 | 32.950 | 32.950 | -0.06% |
Sep 19, 2025 | 32.970 | 32.970 | 32.970 | 32.690 | 0.86% |
Sep 18, 2025 | 32.690 | 32.690 | 32.690 | 32.690 | 1.11% |
Highest: 33.300 | Lowest: 32.080 | Difference: 1.220 | Average: 32.652 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review