
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 61.260 | 61.260 | 61.260 | 61.080 | 0.29% |
Aug 27, 2025 | 61.080 | 61.080 | 61.080 | 61.080 | 0.21% |
Aug 26, 2025 | 60.950 | 60.950 | 60.950 | 60.950 | 0.61% |
Aug 25, 2025 | 60.580 | 60.580 | 60.580 | 60.580 | 0.71% |
Aug 22, 2025 | 60.150 | 60.150 | 60.150 | 59.880 | 0.45% |
Aug 21, 2025 | 59.880 | 59.880 | 59.920 | 59.880 | -0.07% |
Aug 20, 2025 | 59.920 | 59.920 | 60.190 | 59.920 | -0.45% |
Aug 19, 2025 | 60.190 | 60.190 | 60.930 | 60.190 | -1.21% |
Aug 18, 2025 | 60.930 | 60.930 | 60.930 | 60.600 | 0.54% |
Aug 15, 2025 | 60.600 | 60.600 | 60.920 | 60.600 | -0.53% |
Aug 14, 2025 | 60.920 | 60.920 | 60.920 | 60.670 | 0.41% |
Aug 13, 2025 | 60.670 | 60.670 | 60.900 | 60.670 | -0.38% |
Aug 12, 2025 | 60.900 | 60.900 | 60.900 | 60.700 | 0.33% |
Aug 11, 2025 | 60.700 | 60.700 | 60.700 | 60.700 | -0.12% |
Aug 08, 2025 | 60.770 | 60.770 | 60.770 | 60.520 | 0.41% |
Aug 07, 2025 | 60.520 | 60.520 | 60.820 | 60.520 | -0.49% |
Aug 06, 2025 | 60.820 | 60.820 | 60.820 | 60.600 | 0.36% |
Aug 05, 2025 | 60.600 | 60.600 | 61.100 | 59.950 | -0.82% |
Aug 04, 2025 | 61.100 | 61.100 | 61.100 | 59.950 | 1.92% |
Aug 01, 2025 | 59.950 | 59.950 | 61.990 | 59.950 | -3.29% |
Jul 31, 2025 | 61.990 | 61.990 | 61.990 | 61.740 | 0.40% |
Jul 30, 2025 | 61.740 | 61.740 | 61.740 | 61.740 | 1.40% |
Jul 29, 2025 | 60.890 | 60.890 | 61.040 | 60.890 | -0.25% |
Highest: 61.990 | Lowest: 59.880 | Difference: 2.110 | Average: 60.744 | Change %: 0.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review