
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 60.980 | 60.980 | 60.980 | 60.760 | 0.36% |
Oct 16, 2025 | 60.760 | 60.760 | 61.320 | 60.760 | -0.91% |
Oct 15, 2025 | 61.320 | 61.320 | 61.320 | 61.320 | 0.00% |
Oct 14, 2025 | 61.320 | 61.320 | 62.060 | 61.320 | -1.19% |
Oct 13, 2025 | 62.060 | 62.060 | 62.060 | 62.060 | 2.53% |
Oct 10, 2025 | 60.530 | 60.530 | 62.830 | 60.530 | -3.66% |
Oct 09, 2025 | 62.830 | 62.830 | 62.830 | 62.510 | 0.51% |
Oct 08, 2025 | 62.510 | 62.510 | 62.510 | 61.770 | 1.20% |
Oct 07, 2025 | 61.770 | 61.770 | 61.770 | 61.710 | 0.10% |
Oct 06, 2025 | 61.710 | 61.710 | 61.710 | 61.710 | 0.44% |
Oct 03, 2025 | 61.440 | 61.440 | 61.820 | 61.440 | -0.61% |
Oct 02, 2025 | 61.820 | 61.820 | 61.820 | 61.600 | 0.36% |
Oct 01, 2025 | 61.600 | 61.600 | 61.600 | 61.600 | -0.10% |
Sep 30, 2025 | 61.660 | 61.660 | 61.660 | 61.580 | 0.13% |
Sep 29, 2025 | 61.580 | 61.580 | 61.580 | 61.580 | 0.36% |
Sep 26, 2025 | 61.360 | 61.360 | 61.360 | 61.360 | 0.03% |
Sep 25, 2025 | 61.340 | 61.340 | 61.340 | 61.340 | 0.05% |
Sep 24, 2025 | 61.310 | 61.310 | 61.440 | 61.310 | -0.21% |
Sep 23, 2025 | 61.440 | 61.440 | 62.190 | 61.440 | -1.21% |
Sep 22, 2025 | 62.190 | 62.190 | 62.190 | 62.190 | -0.05% |
Highest: 62.830 | Lowest: 60.530 | Difference: 2.300 | Average: 61.576 | Change %: -1.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review