
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 58.300 | 58.300 | 58.300 | 58.300 | 0.53% |
May 29, 2025 | 57.990 | 57.990 | 58.440 | 57.990 | -0.77% |
May 28, 2025 | 58.440 | 58.440 | 58.440 | 58.430 | 0.02% |
May 27, 2025 | 58.430 | 58.430 | 58.430 | 58.430 | 2.26% |
May 23, 2025 | 57.140 | 57.140 | 57.930 | 57.140 | -1.36% |
May 22, 2025 | 57.930 | 57.930 | 57.930 | 57.650 | 0.49% |
May 21, 2025 | 57.650 | 57.650 | 59.370 | 57.650 | -1.97% |
May 20, 2025 | 58.810 | 58.810 | 59.370 | 58.810 | -0.94% |
May 19, 2025 | 59.370 | 59.370 | 59.370 | 59.370 | -0.59% |
May 16, 2025 | 59.720 | 59.720 | 59.720 | 59.120 | 1.01% |
May 15, 2025 | 59.120 | 59.120 | 59.250 | 59.120 | -0.22% |
May 14, 2025 | 59.250 | 59.250 | 59.250 | 58.870 | 0.65% |
May 13, 2025 | 58.870 | 58.870 | 58.870 | 55.870 | 0.20% |
May 12, 2025 | 58.750 | 58.750 | 58.750 | 55.870 | 5.15% |
May 09, 2025 | 55.870 | 55.870 | 56.240 | 55.870 | -0.66% |
May 08, 2025 | 56.240 | 56.240 | 56.240 | 55.400 | 1.52% |
May 07, 2025 | 55.400 | 55.400 | 55.490 | 54.630 | 1.41% |
May 06, 2025 | 54.630 | 54.630 | 55.490 | 54.630 | -1.55% |
May 05, 2025 | 55.490 | 55.490 | 55.490 | 55.490 | -0.56% |
May 02, 2025 | 55.800 | 55.800 | 55.800 | 54.770 | 1.88% |
May 01, 2025 | 54.770 | 54.770 | 54.770 | 53.580 | 1.14% |
Highest: 59.720 | Lowest: 53.580 | Difference: 6.140 | Average: 57.522 | Change %: 7.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review