
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 60.820 | 60.520 | 60.820 | 60.520 | 0.00% |
Aug 06, 2025 | 60.820 | 60.820 | 60.820 | 60.600 | 0.36% |
Aug 05, 2025 | 60.600 | 60.600 | 61.100 | 59.950 | -0.82% |
Aug 04, 2025 | 61.100 | 61.100 | 61.100 | 59.950 | 1.92% |
Aug 01, 2025 | 59.950 | 59.950 | 61.990 | 59.950 | -3.29% |
Jul 31, 2025 | 61.990 | 61.990 | 61.990 | 61.740 | 0.40% |
Jul 30, 2025 | 61.740 | 61.740 | 61.740 | 61.740 | 1.40% |
Jul 29, 2025 | 60.890 | 60.890 | 61.040 | 60.890 | -0.25% |
Jul 28, 2025 | 61.040 | 61.040 | 61.040 | 61.040 | 1.51% |
Jul 25, 2025 | 60.130 | 60.130 | 60.130 | 59.760 | 0.62% |
Jul 24, 2025 | 59.760 | 59.760 | 59.760 | 59.480 | 0.47% |
Jul 23, 2025 | 59.480 | 59.480 | 59.480 | 59.230 | 0.42% |
Jul 22, 2025 | 59.230 | 59.230 | 60.220 | 59.230 | -1.27% |
Jul 21, 2025 | 59.990 | 59.990 | 60.220 | 59.990 | -0.38% |
Jul 18, 2025 | 60.220 | 60.220 | 60.280 | 60.220 | -0.10% |
Jul 17, 2025 | 60.280 | 60.280 | 60.280 | 59.750 | 0.89% |
Jul 16, 2025 | 59.750 | 59.750 | 59.750 | 59.500 | 0.03% |
Jul 15, 2025 | 59.730 | 59.730 | 59.730 | 59.500 | 0.39% |
Jul 14, 2025 | 59.500 | 59.500 | 59.500 | 59.500 | 0.73% |
Jul 11, 2025 | 59.070 | 59.070 | 59.450 | 59.070 | -0.64% |
Jul 10, 2025 | 59.450 | 59.450 | 59.780 | 59.450 | -0.55% |
Jul 09, 2025 | 59.780 | 59.780 | 59.780 | 59.290 | 0.83% |
Jul 08, 2025 | 59.290 | 59.290 | 59.680 | 59.290 | -0.47% |
Highest: 61.990 | Lowest: 59.070 | Difference: 2.920 | Average: 60.200 | Change %: 2.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review