
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 33.000 | 33.000 | 33.030 | 33.000 | -0.09% |
Jun 19, 2025 | 33.030 | 33.030 | 33.400 | 33.030 | -1.11% |
Jun 18, 2025 | 33.400 | 33.400 | 33.470 | 33.400 | -0.21% |
Jun 17, 2025 | 33.470 | 33.470 | 33.470 | 33.470 | -0.74% |
Jun 16, 2025 | 33.720 | 33.720 | 33.720 | 33.630 | 0.27% |
Jun 13, 2025 | 33.630 | 33.630 | 33.630 | 33.630 | -0.24% |
Jun 12, 2025 | 33.710 | 33.710 | 33.870 | 33.710 | -0.47% |
Jun 11, 2025 | 33.870 | 33.870 | 33.870 | 33.870 | 0.09% |
Jun 10, 2025 | 33.840 | 33.840 | 33.840 | 33.620 | 0.65% |
Jun 09, 2025 | 33.620 | 33.620 | 33.620 | 33.570 | 0.15% |
Jun 06, 2025 | 33.570 | 33.570 | 33.800 | 33.570 | -0.68% |
Jun 05, 2025 | 33.800 | 33.800 | 33.800 | 33.740 | 0.18% |
Jun 04, 2025 | 33.740 | 33.740 | 33.740 | 33.590 | 0.45% |
Jun 03, 2025 | 33.590 | 33.590 | 33.590 | 33.390 | 0.60% |
Jun 02, 2025 | 33.390 | 33.390 | 33.390 | 33.390 | 0.27% |
May 30, 2025 | 33.300 | 33.300 | 33.300 | 33.300 | 0.30% |
May 29, 2025 | 33.200 | 33.200 | 33.200 | 33.200 | 0.00% |
May 28, 2025 | 33.200 | 33.200 | 33.200 | 33.200 | -0.66% |
May 27, 2025 | 33.420 | 33.420 | 33.420 | 32.950 | 0.57% |
May 26, 2025 | 33.230 | 33.230 | 33.230 | 32.950 | 0.85% |
May 23, 2025 | 32.950 | 32.950 | 32.950 | 32.950 | -0.24% |
Highest: 33.870 | Lowest: 32.950 | Difference: 0.920 | Average: 33.461 | Change %: -0.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review