
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 31.310 | 31.310 | 31.310 | 31.310 | -0.13% |
Apr 24, 2025 | 31.350 | 31.350 | 31.350 | 31.350 | 1.52% |
Apr 23, 2025 | 30.880 | 30.880 | 30.880 | 30.880 | 0.00% |
Apr 22, 2025 | 30.880 | 30.880 | 30.880 | 30.880 | 2.86% |
Apr 21, 2025 | 30.020 | 30.020 | 30.470 | 30.020 | -1.48% |
Apr 18, 2025 | 30.470 | 30.470 | 30.470 | 30.330 | 0.46% |
Apr 17, 2025 | 30.330 | 30.330 | 30.440 | 30.330 | -0.36% |
Apr 16, 2025 | 30.440 | 30.440 | 30.440 | 30.440 | 0.23% |
Apr 15, 2025 | 30.370 | 30.370 | 30.370 | 30.370 | 0.10% |
Apr 14, 2025 | 30.340 | 30.340 | 30.340 | 30.340 | 2.81% |
Apr 11, 2025 | 29.510 | 29.510 | 29.510 | 29.510 | 0.48% |
Apr 10, 2025 | 29.370 | 29.370 | 29.370 | 29.370 | 2.37% |
Apr 09, 2025 | 28.690 | 28.690 | 28.690 | 28.690 | -1.71% |
Apr 08, 2025 | 29.190 | 29.190 | 29.190 | 29.190 | 3.62% |
Apr 07, 2025 | 28.170 | 28.170 | 28.170 | 28.170 | -1.64% |
Apr 04, 2025 | 28.640 | 28.640 | 28.640 | 28.640 | -5.79% |
Apr 03, 2025 | 30.400 | 30.400 | 30.400 | 30.400 | -2.16% |
Apr 02, 2025 | 31.070 | 31.070 | 31.070 | 31.070 | -0.22% |
Apr 01, 2025 | 31.140 | 31.140 | 31.140 | 31.140 | 1.20% |
Mar 31, 2025 | 30.770 | 30.770 | 30.970 | 30.770 | -0.65% |
Mar 28, 2025 | 30.970 | 30.970 | 31.310 | 30.970 | -1.09% |
Highest: 31.350 | Lowest: 28.170 | Difference: 3.180 | Average: 30.205 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review