
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 33.300 | 33.300 | 33.300 | 33.300 | 0.30% |
May 29, 2025 | 33.200 | 33.200 | 33.200 | 33.200 | 0.00% |
May 28, 2025 | 33.200 | 33.200 | 33.200 | 33.200 | -0.66% |
May 27, 2025 | 33.420 | 33.420 | 33.420 | 32.950 | 0.57% |
May 26, 2025 | 33.230 | 33.230 | 33.230 | 32.950 | 0.85% |
May 23, 2025 | 32.950 | 32.950 | 32.950 | 32.950 | -0.24% |
May 22, 2025 | 33.030 | 33.030 | 33.030 | 33.030 | -0.48% |
May 21, 2025 | 33.190 | 33.190 | 33.190 | 33.190 | 0.00% |
May 20, 2025 | 33.190 | 33.190 | 33.190 | 33.190 | 0.64% |
May 19, 2025 | 32.980 | 32.980 | 32.980 | 32.950 | 0.09% |
May 16, 2025 | 32.950 | 32.950 | 32.990 | 32.950 | -0.12% |
May 15, 2025 | 32.990 | 32.990 | 32.990 | 32.720 | 0.83% |
May 14, 2025 | 32.720 | 32.720 | 33.020 | 32.720 | -0.91% |
May 13, 2025 | 33.020 | 33.020 | 33.020 | 32.850 | 0.52% |
May 12, 2025 | 32.850 | 32.850 | 32.850 | 32.850 | 1.11% |
May 09, 2025 | 32.490 | 32.490 | 32.490 | 32.490 | 0.96% |
May 08, 2025 | 32.180 | 32.180 | 32.180 | 31.880 | 0.94% |
May 07, 2025 | 31.880 | 31.880 | 31.890 | 31.880 | -0.03% |
May 06, 2025 | 31.890 | 31.890 | 31.890 | 31.810 | 0.25% |
May 05, 2025 | 31.810 | 31.810 | 32.090 | 31.810 | -0.87% |
May 02, 2025 | 32.090 | 32.090 | 32.090 | 31.780 | 0.98% |
Highest: 33.420 | Lowest: 31.780 | Difference: 1.640 | Average: 32.789 | Change %: 4.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review