
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 17.500 | 17.500 | 17.500 | 17.500 | 0.57% |
Apr 25, 2025 | 17.400 | 17.400 | 17.400 | 17.400 | 0.81% |
Apr 24, 2025 | 17.260 | 17.260 | 17.260 | 17.260 | 1.11% |
Apr 23, 2025 | 17.070 | 17.070 | 17.070 | 16.800 | 1.61% |
Apr 22, 2025 | 16.800 | 16.800 | 16.800 | 16.800 | 0.18% |
Apr 21, 2025 | 16.770 | 16.770 | 16.770 | 16.770 | 0.00% |
Apr 18, 2025 | 16.770 | 16.770 | 16.770 | 16.770 | 0.00% |
Apr 17, 2025 | 16.770 | 16.770 | 16.770 | 16.710 | 0.36% |
Apr 16, 2025 | 16.710 | 16.710 | 16.710 | 16.710 | -0.48% |
Apr 15, 2025 | 16.790 | 16.790 | 16.790 | 16.570 | 1.33% |
Apr 14, 2025 | 16.570 | 16.570 | 16.570 | 16.570 | 2.22% |
Apr 11, 2025 | 16.210 | 16.210 | 16.210 | 16.210 | 0.12% |
Apr 10, 2025 | 16.190 | 16.190 | 16.190 | 16.190 | 3.32% |
Apr 09, 2025 | 15.670 | 15.670 | 16.280 | 15.670 | -3.75% |
Apr 08, 2025 | 16.280 | 16.280 | 16.280 | 16.280 | 3.17% |
Apr 07, 2025 | 15.780 | 15.780 | 15.780 | 15.780 | -4.94% |
Apr 04, 2025 | 16.600 | 16.600 | 16.600 | 16.600 | -5.41% |
Apr 03, 2025 | 17.550 | 17.550 | 17.550 | 17.550 | -3.04% |
Apr 02, 2025 | 18.100 | 18.100 | 18.100 | 18.100 | -0.66% |
Apr 01, 2025 | 18.220 | 18.220 | 18.220 | 18.220 | 0.55% |
Mar 31, 2025 | 18.120 | 18.120 | 18.490 | 18.120 | -2.00% |
Highest: 18.490 | Lowest: 15.670 | Difference: 2.820 | Average: 16.911 | Change %: -5.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review