
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 37.390 | 37.390 | 37.390 | 37.390 | 0.27% |
Jun 26, 2025 | 37.290 | 37.290 | 37.290 | 37.290 | -0.19% |
Jun 25, 2025 | 37.360 | 37.360 | 37.360 | 37.360 | 0.30% |
Jun 24, 2025 | 37.250 | 37.250 | 37.250 | 37.250 | 0.59% |
Jun 23, 2025 | 37.030 | 37.030 | 37.030 | 37.030 | 0.00% |
Jun 20, 2025 | 37.030 | 37.030 | 37.050 | 37.030 | -0.05% |
Jun 19, 2025 | 37.050 | 37.050 | 37.210 | 37.050 | -0.43% |
Jun 18, 2025 | 37.210 | 37.210 | 37.430 | 37.210 | -0.59% |
Jun 17, 2025 | 37.430 | 37.430 | 37.430 | 37.430 | -0.61% |
Jun 16, 2025 | 37.660 | 37.660 | 38.080 | 37.660 | -1.10% |
Jun 13, 2025 | 38.080 | 38.080 | 38.080 | 38.080 | 0.37% |
Jun 12, 2025 | 37.940 | 37.940 | 38.220 | 37.940 | -0.73% |
Jun 11, 2025 | 38.220 | 38.220 | 38.220 | 38.220 | 0.03% |
Jun 10, 2025 | 38.210 | 38.210 | 38.210 | 38.040 | 0.45% |
Jun 09, 2025 | 38.040 | 38.040 | 38.280 | 38.040 | -0.63% |
Jun 06, 2025 | 38.280 | 38.280 | 38.280 | 37.980 | 0.79% |
Jun 05, 2025 | 37.980 | 37.980 | 38.040 | 37.980 | -0.16% |
Jun 04, 2025 | 38.040 | 38.040 | 38.040 | 37.870 | 0.45% |
Jun 03, 2025 | 37.870 | 37.870 | 37.870 | 37.720 | 0.40% |
Jun 02, 2025 | 37.720 | 37.720 | 37.720 | 37.720 | -0.84% |
May 30, 2025 | 38.040 | 38.040 | 38.040 | 37.670 | 0.98% |
May 29, 2025 | 37.670 | 37.670 | 37.960 | 37.670 | -0.76% |
Highest: 38.280 | Lowest: 37.030 | Difference: 1.250 | Average: 37.672 | Change %: -1.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review