
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 37.870 | 37.870 | 37.870 | 37.720 | 0.40% |
Jun 02, 2025 | 37.720 | 37.720 | 37.720 | 37.720 | -0.84% |
May 30, 2025 | 38.040 | 38.040 | 38.040 | 37.670 | 0.98% |
May 29, 2025 | 37.670 | 37.670 | 37.960 | 37.670 | -0.76% |
May 28, 2025 | 37.960 | 37.960 | 37.960 | 37.960 | -0.13% |
May 27, 2025 | 38.010 | 38.010 | 38.010 | 37.420 | 0.42% |
May 26, 2025 | 37.850 | 37.850 | 37.850 | 37.420 | 1.15% |
May 23, 2025 | 37.420 | 37.420 | 37.420 | 37.420 | -0.93% |
May 22, 2025 | 37.770 | 37.770 | 38.270 | 37.770 | -1.31% |
May 21, 2025 | 38.270 | 38.270 | 38.270 | 38.270 | -0.98% |
May 20, 2025 | 38.650 | 38.650 | 38.650 | 38.650 | 0.23% |
May 19, 2025 | 38.560 | 38.560 | 38.560 | 38.430 | 0.34% |
May 16, 2025 | 38.430 | 38.430 | 38.430 | 37.710 | 1.91% |
May 15, 2025 | 37.710 | 37.710 | 37.740 | 37.710 | -0.08% |
May 14, 2025 | 37.740 | 37.740 | 38.330 | 37.740 | -1.54% |
May 13, 2025 | 38.330 | 38.330 | 38.920 | 38.330 | -1.52% |
May 12, 2025 | 38.920 | 38.920 | 38.920 | 38.920 | 2.23% |
May 09, 2025 | 38.070 | 38.070 | 38.070 | 38.070 | -0.73% |
May 08, 2025 | 38.350 | 38.350 | 38.350 | 38.230 | 0.31% |
May 07, 2025 | 38.230 | 38.230 | 38.570 | 38.230 | -0.88% |
May 06, 2025 | 38.570 | 38.570 | 39.220 | 38.570 | -1.66% |
May 05, 2025 | 39.220 | 39.220 | 39.220 | 39.080 | 0.36% |
Highest: 39.220 | Lowest: 37.420 | Difference: 1.800 | Average: 38.153 | Change %: -3.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review