
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 25.170 | 25.170 | 25.170 | 25.170 | -1.64% |
Oct 09, 2025 | 25.590 | 25.590 | 25.590 | 25.590 | -0.47% |
Oct 08, 2025 | 25.710 | 25.710 | 25.710 | 25.710 | 0.67% |
Oct 07, 2025 | 25.540 | 25.540 | 25.610 | 25.540 | -0.27% |
Oct 06, 2025 | 25.610 | 25.610 | 25.710 | 25.610 | -0.39% |
Oct 03, 2025 | 25.710 | 25.710 | 25.710 | 25.690 | 0.08% |
Oct 02, 2025 | 25.690 | 25.690 | 25.690 | 25.400 | 1.14% |
Oct 01, 2025 | 25.400 | 25.400 | 25.400 | 25.400 | 0.95% |
Sep 30, 2025 | 25.160 | 25.160 | 25.160 | 25.160 | 0.40% |
Sep 29, 2025 | 25.060 | 25.060 | 25.060 | 25.020 | 0.16% |
Sep 26, 2025 | 25.020 | 25.020 | 25.020 | 24.750 | 1.09% |
Sep 25, 2025 | 24.750 | 24.750 | 24.840 | 24.750 | -0.36% |
Sep 24, 2025 | 24.840 | 24.840 | 24.870 | 24.840 | -0.12% |
Sep 23, 2025 | 24.870 | 24.870 | 24.870 | 24.870 | 0.28% |
Sep 19, 2025 | 24.800 | 24.800 | 24.800 | 24.790 | 0.04% |
Sep 18, 2025 | 24.790 | 24.790 | 24.790 | 24.790 | 1.64% |
Sep 17, 2025 | 24.390 | 24.390 | 24.390 | 24.390 | -0.08% |
Sep 16, 2025 | 24.410 | 24.410 | 24.780 | 24.410 | -1.49% |
Sep 15, 2025 | 24.780 | 24.780 | 24.780 | 24.500 | 1.14% |
Highest: 25.710 | Lowest: 24.390 | Difference: 1.320 | Average: 25.121 | Change %: 2.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review