
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 6.149 | 6.149 | 6.149 | 6.149 | -0.18% |
Apr 23, 2025 | 6.160 | 6.160 | 6.160 | 6.091 | 1.13% |
Apr 22, 2025 | 6.091 | 6.091 | 6.126 | 6.091 | -0.57% |
Apr 17, 2025 | 6.126 | 6.126 | 6.126 | 6.126 | 0.16% |
Apr 16, 2025 | 6.116 | 6.116 | 6.116 | 6.116 | -1.00% |
Apr 15, 2025 | 6.178 | 6.178 | 6.178 | 6.148 | 0.49% |
Apr 14, 2025 | 6.148 | 6.148 | 6.148 | 6.091 | 0.94% |
Apr 11, 2025 | 6.091 | 6.091 | 6.091 | 6.091 | -0.13% |
Apr 10, 2025 | 6.099 | 6.099 | 6.099 | 6.099 | 0.00% |
Apr 09, 2025 | 6.099 | 6.099 | 6.099 | 6.099 | 0.68% |
Apr 08, 2025 | 6.058 | 6.058 | 6.058 | 6.058 | 0.31% |
Apr 07, 2025 | 6.039 | 6.039 | 6.172 | 6.039 | -2.15% |
Apr 04, 2025 | 6.172 | 6.172 | 6.172 | 6.172 | -3.14% |
Apr 03, 2025 | 6.372 | 6.372 | 6.484 | 6.372 | -1.73% |
Apr 02, 2025 | 6.484 | 6.484 | 6.507 | 6.484 | -0.35% |
Apr 01, 2025 | 6.507 | 6.507 | 6.507 | 6.499 | 0.12% |
Mar 31, 2025 | 6.499 | 6.499 | 6.499 | 6.474 | 0.39% |
Mar 28, 2025 | 6.474 | 6.474 | 6.474 | 6.474 | -0.42% |
Mar 27, 2025 | 6.501 | 6.501 | 6.501 | 6.477 | 0.37% |
Highest: 6.507 | Lowest: 6.039 | Difference: 0.468 | Average: 6.230 | Change %: -5.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review