
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 7.483 | 7.483 | 7.483 | 7.483 | 0.29% |
Aug 26, 2025 | 7.461 | 7.461 | 7.463 | 7.461 | -0.03% |
Aug 25, 2025 | 7.463 | 7.463 | 7.484 | 7.463 | -0.28% |
Aug 22, 2025 | 7.484 | 7.484 | 7.502 | 7.484 | -0.24% |
Aug 21, 2025 | 7.502 | 7.502 | 7.502 | 7.502 | -0.04% |
Aug 20, 2025 | 7.505 | 7.505 | 7.505 | 7.505 | 0.33% |
Aug 19, 2025 | 7.480 | 7.480 | 7.480 | 7.460 | 0.27% |
Aug 18, 2025 | 7.460 | 7.460 | 7.460 | 7.457 | 0.04% |
Aug 14, 2025 | 7.457 | 7.457 | 7.457 | 7.457 | -0.07% |
Aug 13, 2025 | 7.462 | 7.462 | 7.462 | 7.447 | 0.20% |
Aug 12, 2025 | 7.447 | 7.447 | 7.447 | 7.447 | -0.27% |
Aug 11, 2025 | 7.467 | 7.467 | 7.467 | 7.448 | 0.26% |
Aug 08, 2025 | 7.448 | 7.448 | 7.457 | 7.448 | -0.12% |
Aug 07, 2025 | 7.457 | 7.457 | 7.457 | 7.449 | 0.11% |
Aug 06, 2025 | 7.449 | 7.449 | 7.449 | 7.449 | -0.11% |
Aug 05, 2025 | 7.457 | 7.457 | 7.457 | 7.453 | 0.05% |
Aug 04, 2025 | 7.453 | 7.453 | 7.453 | 7.437 | 0.22% |
Aug 01, 2025 | 7.437 | 7.437 | 7.458 | 7.437 | -0.28% |
Jul 31, 2025 | 7.458 | 7.458 | 7.474 | 7.458 | -0.21% |
Jul 30, 2025 | 7.474 | 7.474 | 7.481 | 7.474 | -0.09% |
Jul 29, 2025 | 7.481 | 7.481 | 7.481 | 7.481 | 0.50% |
Highest: 7.505 | Lowest: 7.437 | Difference: 0.068 | Average: 7.466 | Change %: 0.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review