
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 7.470 | 7.470 | 7.470 | 7.470 | 0.00% |
Jun 18, 2025 | 7.470 | 7.470 | 7.471 | 7.470 | -0.01% |
Jun 17, 2025 | 7.471 | 7.471 | 7.471 | 7.470 | 0.01% |
Jun 16, 2025 | 7.470 | 7.470 | 7.470 | 7.470 | -0.28% |
Jun 13, 2025 | 7.491 | 7.491 | 7.520 | 7.491 | -0.39% |
Jun 12, 2025 | 7.520 | 7.520 | 7.520 | 7.520 | 0.01% |
Jun 11, 2025 | 7.519 | 7.519 | 7.534 | 7.519 | -0.20% |
Jun 10, 2025 | 7.534 | 7.534 | 7.552 | 7.534 | -0.24% |
Jun 06, 2025 | 7.552 | 7.552 | 7.552 | 7.552 | 0.29% |
Jun 05, 2025 | 7.530 | 7.530 | 7.547 | 7.530 | -0.23% |
Jun 04, 2025 | 7.547 | 7.547 | 7.564 | 7.547 | -0.22% |
Jun 03, 2025 | 7.564 | 7.564 | 7.564 | 7.564 | 0.00% |
Jun 02, 2025 | 7.564 | 7.564 | 7.582 | 7.564 | -0.24% |
May 30, 2025 | 7.582 | 7.582 | 7.582 | 7.559 | 0.30% |
May 28, 2025 | 7.559 | 7.559 | 7.559 | 7.559 | -0.17% |
May 27, 2025 | 7.572 | 7.572 | 7.572 | 7.572 | 0.30% |
May 26, 2025 | 7.549 | 7.549 | 7.560 | 7.549 | -0.05% |
May 23, 2025 | 7.553 | 7.553 | 7.553 | 7.553 | -0.09% |
May 22, 2025 | 7.560 | 7.560 | 7.564 | 7.560 | -0.05% |
May 21, 2025 | 7.564 | 7.564 | 7.612 | 7.564 | -0.63% |
Highest: 7.612 | Lowest: 7.470 | Difference: 0.142 | Average: 7.532 | Change %: -1.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review