
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 262.660 | 262.660 | 262.660 | 261.810 | 0.32% |
Jul 03, 2025 | 261.810 | 261.810 | 263.890 | 261.810 | -0.79% |
Jul 02, 2025 | 263.890 | 263.890 | 263.890 | 262.270 | 0.62% |
Jul 01, 2025 | 262.270 | 262.270 | 262.270 | 261.150 | 0.43% |
Jun 30, 2025 | 261.150 | 261.150 | 261.150 | 260.460 | 0.26% |
Jun 27, 2025 | 260.460 | 260.460 | 261.190 | 260.460 | -0.28% |
Jun 26, 2025 | 261.190 | 261.190 | 264.700 | 261.190 | -1.33% |
Jun 25, 2025 | 264.700 | 264.700 | 264.700 | 264.700 | 0.16% |
Jun 24, 2025 | 264.280 | 264.280 | 264.280 | 264.280 | 0.85% |
Jun 20, 2025 | 262.050 | 262.050 | 262.050 | 262.050 | -0.14% |
Jun 19, 2025 | 262.420 | 262.420 | 262.650 | 262.420 | -0.09% |
Jun 18, 2025 | 262.650 | 262.650 | 262.650 | 262.650 | -0.10% |
Jun 17, 2025 | 262.910 | 262.910 | 262.910 | 262.910 | -0.31% |
Jun 16, 2025 | 263.740 | 263.740 | 264.900 | 263.740 | -0.44% |
Jun 13, 2025 | 264.900 | 264.900 | 264.900 | 264.900 | -0.16% |
Jun 12, 2025 | 265.330 | 265.330 | 266.930 | 265.330 | -0.60% |
Jun 11, 2025 | 266.930 | 266.930 | 266.930 | 266.930 | 0.53% |
Jun 10, 2025 | 265.510 | 265.510 | 265.510 | 265.510 | -0.38% |
Jun 06, 2025 | 266.520 | 266.520 | 267.180 | 266.520 | -0.25% |
Jun 05, 2025 | 267.180 | 267.180 | 267.180 | 267.180 | -0.36% |
Highest: 267.180 | Lowest: 260.460 | Difference: 6.720 | Average: 263.627 | Change %: -2.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review