Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 243.940 | 243.940 | 243.940 | 243.940 | 1.08% |
May 30, 2024 | 241.340 | 241.340 | 241.340 | 241.340 | -0.91% |
May 29, 2024 | 243.560 | 243.560 | 243.560 | 243.560 | -0.80% |
May 28, 2024 | 245.530 | 245.530 | 245.530 | 245.530 | 0.30% |
May 27, 2024 | 244.800 | 244.800 | 244.800 | 244.800 | -0.59% |
May 24, 2024 | 246.260 | 246.260 | 246.260 | 246.260 | -1.59% |
May 23, 2024 | 250.230 | 250.230 | 250.230 | 250.230 | -0.29% |
May 22, 2024 | 250.960 | 250.960 | 250.960 | 250.960 | -0.17% |
May 21, 2024 | 251.380 | 251.380 | 251.380 | 251.380 | -0.86% |
May 17, 2024 | 253.560 | 253.560 | 253.560 | 253.560 | 0.11% |
May 16, 2024 | 253.280 | 253.280 | 253.280 | 253.280 | 1.04% |
May 15, 2024 | 250.680 | 250.680 | 250.680 | 250.680 | 0.18% |
May 14, 2024 | 250.230 | 250.230 | 250.230 | 250.230 | -0.44% |
May 13, 2024 | 251.340 | 251.340 | 251.340 | 251.340 | 0.04% |
May 10, 2024 | 251.250 | 251.250 | 251.250 | 251.250 | 1.62% |
May 08, 2024 | 247.250 | 247.250 | 247.250 | 247.250 | 0.99% |
May 07, 2024 | 244.820 | 244.820 | 244.820 | 244.820 | 0.04% |
May 06, 2024 | 244.730 | 244.730 | 244.730 | 244.730 | 0.46% |
May 03, 2024 | 243.610 | 243.610 | 243.610 | 243.610 | 1.22% |
May 02, 2024 | 240.680 | 240.680 | 240.680 | 240.680 | -1.12% |
Highest: 253.560 | Lowest: 240.680 | Difference: 12.880 | Average: 247.471 | Change %: 0.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review