Breaking News
Get 50% Off 0
📌 New AI-picked stocks coming soon. 3 picks from last month are already up +30%...
Get early access
Close

Partners Group Listed Investments Sicav - Listed Infrastructure Eur P Acc (0P0000850T)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
262.430 -1.960    -0.74%
06:00:00 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
Issuer:  MultiConcept Fund Management SA
ISIN:  LU0263855479 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 448.27M
Partners Group Listed Investments SICAV - Listed I 262.430 -1.960 -0.74%

0P0000850T Historical Data

 
Get free historical data for 0P0000850T fund. You'll find the end of day price of the Partners Group Listed Investments Sicav - Listed Infrastructure Eur P Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/07/2025 - 31/07/2025
 
Date Price Open High Low Change %
Jul 31, 2025 262.430 262.430 262.430 262.430 -0.74%
Jul 30, 2025 264.390 264.390 264.390 264.390 0.50%
Jul 29, 2025 263.070 263.070 263.710 263.070 -0.24%
Jul 28, 2025 263.710 263.710 263.870 263.710 -0.06%
Jul 25, 2025 263.870 263.870 264.350 263.870 -0.18%
Jul 24, 2025 264.350 264.350 265.640 264.350 -0.49%
Jul 23, 2025 265.640 265.640 265.640 263.400 0.85%
Jul 22, 2025 263.400 263.400 263.570 263.400 -0.06%
Jul 21, 2025 263.570 263.570 263.570 263.420 0.06%
Jul 18, 2025 263.420 263.420 263.420 263.420 0.44%
Jul 17, 2025 262.260 262.260 262.260 261.280 0.38%
Jul 16, 2025 261.280 261.280 262.730 261.280 -0.55%
Jul 15, 2025 262.730 262.730 262.730 261.030 0.65%
Jul 14, 2025 261.030 261.030 261.840 261.030 -0.31%
Jul 11, 2025 261.840 261.840 261.840 261.190 0.25%
Jul 10, 2025 261.190 261.190 261.190 260.760 0.16%
Jul 09, 2025 260.760 260.760 260.760 260.390 0.14%
Jul 08, 2025 260.390 260.390 261.700 260.390 -0.50%
Jul 07, 2025 261.700 261.700 262.660 261.700 -0.37%
Jul 04, 2025 262.660 262.660 262.660 261.810 0.32%
Jul 03, 2025 261.810 261.810 263.890 261.810 -0.79%
Jul 02, 2025 263.890 263.890 263.890 262.270 0.62%
Jul 01, 2025 262.270 262.270 262.270 261.150 0.43%
Highest: 265.640 Lowest: 260.390 Difference: 5.250 Average: 262.681 Change %: 0.490
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000850T Comments

Write your thoughts about Partners Group Listed Investments Sicav - Listed Infrastructure Eur P Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email