
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 266.520 | 266.520 | 267.180 | 266.520 | -0.25% |
Jun 05, 2025 | 267.180 | 267.180 | 267.180 | 267.180 | -0.36% |
Jun 04, 2025 | 268.150 | 268.150 | 268.150 | 267.460 | 0.26% |
Jun 03, 2025 | 267.460 | 267.460 | 267.800 | 267.460 | -0.13% |
Jun 02, 2025 | 267.800 | 267.800 | 267.800 | 267.380 | 0.16% |
May 30, 2025 | 267.380 | 267.380 | 267.380 | 267.380 | -0.54% |
May 28, 2025 | 268.820 | 268.820 | 268.820 | 268.820 | 0.70% |
May 27, 2025 | 266.960 | 266.960 | 266.960 | 266.770 | 0.07% |
May 26, 2025 | 266.770 | 266.770 | 266.770 | 266.770 | 0.01% |
May 23, 2025 | 266.740 | 266.740 | 267.460 | 266.740 | -0.27% |
May 22, 2025 | 267.460 | 267.460 | 270.470 | 267.460 | -1.11% |
May 21, 2025 | 270.470 | 270.470 | 270.470 | 270.470 | 0.50% |
May 20, 2025 | 269.120 | 269.120 | 269.120 | 269.120 | -0.13% |
May 19, 2025 | 269.460 | 269.460 | 269.460 | 266.720 | 1.03% |
May 16, 2025 | 266.720 | 266.720 | 266.720 | 266.720 | 1.88% |
May 15, 2025 | 261.790 | 261.790 | 261.790 | 261.790 | -0.19% |
May 14, 2025 | 262.290 | 262.290 | 262.290 | 262.290 | -0.81% |
May 13, 2025 | 264.440 | 264.440 | 265.370 | 264.440 | -0.35% |
May 12, 2025 | 265.370 | 265.370 | 265.370 | 265.370 | -0.34% |
Highest: 270.470 | Lowest: 261.790 | Difference: 8.680 | Average: 266.889 | Change %: 0.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review