
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 262.430 | 262.430 | 262.430 | 262.430 | -0.74% |
Jul 30, 2025 | 264.390 | 264.390 | 264.390 | 264.390 | 0.50% |
Jul 29, 2025 | 263.070 | 263.070 | 263.710 | 263.070 | -0.24% |
Jul 28, 2025 | 263.710 | 263.710 | 263.870 | 263.710 | -0.06% |
Jul 25, 2025 | 263.870 | 263.870 | 264.350 | 263.870 | -0.18% |
Jul 24, 2025 | 264.350 | 264.350 | 265.640 | 264.350 | -0.49% |
Jul 23, 2025 | 265.640 | 265.640 | 265.640 | 263.400 | 0.85% |
Jul 22, 2025 | 263.400 | 263.400 | 263.570 | 263.400 | -0.06% |
Jul 21, 2025 | 263.570 | 263.570 | 263.570 | 263.420 | 0.06% |
Jul 18, 2025 | 263.420 | 263.420 | 263.420 | 263.420 | 0.44% |
Jul 17, 2025 | 262.260 | 262.260 | 262.260 | 261.280 | 0.38% |
Jul 16, 2025 | 261.280 | 261.280 | 262.730 | 261.280 | -0.55% |
Jul 15, 2025 | 262.730 | 262.730 | 262.730 | 261.030 | 0.65% |
Jul 14, 2025 | 261.030 | 261.030 | 261.840 | 261.030 | -0.31% |
Jul 11, 2025 | 261.840 | 261.840 | 261.840 | 261.190 | 0.25% |
Jul 10, 2025 | 261.190 | 261.190 | 261.190 | 260.760 | 0.16% |
Jul 09, 2025 | 260.760 | 260.760 | 260.760 | 260.390 | 0.14% |
Jul 08, 2025 | 260.390 | 260.390 | 261.700 | 260.390 | -0.50% |
Jul 07, 2025 | 261.700 | 261.700 | 262.660 | 261.700 | -0.37% |
Jul 04, 2025 | 262.660 | 262.660 | 262.660 | 261.810 | 0.32% |
Jul 03, 2025 | 261.810 | 261.810 | 263.890 | 261.810 | -0.79% |
Jul 02, 2025 | 263.890 | 263.890 | 263.890 | 262.270 | 0.62% |
Jul 01, 2025 | 262.270 | 262.270 | 262.270 | 261.150 | 0.43% |
Highest: 265.640 | Lowest: 260.390 | Difference: 5.250 | Average: 262.681 | Change %: 0.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review