
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 261.320 | 261.320 | 261.320 | 261.320 | 0.84% |
Aug 19, 2025 | 259.140 | 259.140 | 259.140 | 259.140 | -0.34% |
Aug 18, 2025 | 260.030 | 260.030 | 260.030 | 260.030 | 0.18% |
Aug 14, 2025 | 259.550 | 259.550 | 259.550 | 259.550 | 0.17% |
Aug 13, 2025 | 259.110 | 259.110 | 260.100 | 259.110 | -0.38% |
Aug 12, 2025 | 260.100 | 260.100 | 260.100 | 260.100 | 0.44% |
Aug 11, 2025 | 258.970 | 258.970 | 260.910 | 258.970 | -0.74% |
Aug 08, 2025 | 260.910 | 260.910 | 260.910 | 260.290 | 0.24% |
Aug 07, 2025 | 260.290 | 260.290 | 260.820 | 260.290 | -0.20% |
Aug 06, 2025 | 260.820 | 260.820 | 262.190 | 260.820 | -0.52% |
Aug 05, 2025 | 262.190 | 262.190 | 262.190 | 260.160 | 0.78% |
Aug 04, 2025 | 260.160 | 260.160 | 261.770 | 260.160 | -0.62% |
Aug 01, 2025 | 261.770 | 261.770 | 262.430 | 261.770 | -0.25% |
Jul 31, 2025 | 262.430 | 262.430 | 262.430 | 262.430 | -0.74% |
Jul 30, 2025 | 264.390 | 264.390 | 264.390 | 264.390 | 0.50% |
Jul 29, 2025 | 263.070 | 263.070 | 263.710 | 263.070 | -0.24% |
Jul 28, 2025 | 263.710 | 263.710 | 263.870 | 263.710 | -0.06% |
Jul 25, 2025 | 263.870 | 263.870 | 264.350 | 263.870 | -0.18% |
Jul 24, 2025 | 264.350 | 264.350 | 265.640 | 264.350 | -0.49% |
Jul 23, 2025 | 265.640 | 265.640 | 265.640 | 263.400 | 0.85% |
Jul 22, 2025 | 263.400 | 263.400 | 263.570 | 263.400 | -0.06% |
Jul 21, 2025 | 263.570 | 263.570 | 263.570 | 263.420 | 0.06% |
Highest: 265.640 | Lowest: 258.970 | Difference: 6.670 | Average: 261.763 | Change %: -0.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review