
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 259.210 | 259.210 | 259.210 | 259.210 | -0.51% |
Apr 25, 2025 | 260.540 | 260.540 | 260.540 | 260.540 | 0.41% |
Apr 24, 2025 | 259.480 | 259.480 | 259.480 | 259.200 | 0.11% |
Apr 23, 2025 | 259.200 | 259.200 | 259.200 | 259.200 | 0.57% |
Apr 22, 2025 | 257.740 | 257.740 | 257.740 | 257.740 | 0.41% |
Apr 17, 2025 | 256.680 | 256.680 | 256.680 | 256.680 | -0.02% |
Apr 16, 2025 | 256.730 | 256.730 | 256.730 | 254.180 | 1.00% |
Apr 15, 2025 | 254.180 | 254.180 | 254.180 | 249.620 | 1.83% |
Apr 14, 2025 | 249.620 | 249.620 | 249.620 | 249.620 | 0.47% |
Apr 11, 2025 | 248.450 | 248.450 | 248.450 | 248.360 | 0.04% |
Apr 10, 2025 | 248.360 | 248.360 | 248.360 | 248.360 | 0.44% |
Apr 09, 2025 | 247.260 | 247.260 | 247.260 | 247.260 | -0.13% |
Apr 08, 2025 | 247.590 | 247.590 | 255.710 | 247.590 | -3.18% |
Apr 07, 2025 | 255.710 | 255.710 | 255.710 | 255.710 | -3.68% |
Apr 04, 2025 | 265.480 | 265.480 | 267.630 | 265.480 | -0.80% |
Apr 03, 2025 | 267.630 | 267.630 | 267.630 | 266.960 | 0.25% |
Apr 02, 2025 | 266.960 | 266.960 | 266.960 | 266.960 | 0.59% |
Apr 01, 2025 | 265.400 | 265.400 | 265.400 | 265.400 | 0.27% |
Mar 31, 2025 | 264.680 | 264.680 | 264.680 | 264.680 | 0.03% |
Mar 28, 2025 | 264.600 | 264.600 | 264.600 | 264.600 | 0.43% |
Highest: 267.630 | Lowest: 247.260 | Difference: 20.370 | Average: 257.775 | Change %: -1.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review