
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 267.860 | 267.860 | 267.860 | 267.860 | -0.34% |
Jul 10, 2025 | 268.780 | 268.780 | 268.780 | 264.300 | 1.70% |
Jul 09, 2025 | 264.300 | 264.300 | 264.300 | 260.300 | 1.54% |
Jul 08, 2025 | 260.300 | 260.300 | 261.900 | 260.300 | -0.61% |
Jul 07, 2025 | 261.900 | 261.900 | 266.640 | 261.900 | -1.78% |
Jul 04, 2025 | 266.640 | 266.640 | 266.640 | 266.020 | 0.23% |
Jul 03, 2025 | 266.020 | 266.020 | 266.320 | 266.020 | -0.11% |
Jul 02, 2025 | 266.320 | 266.320 | 266.320 | 262.960 | 1.28% |
Jul 01, 2025 | 262.960 | 262.960 | 262.960 | 260.220 | 1.05% |
Jun 30, 2025 | 260.220 | 260.220 | 260.220 | 244.460 | 6.45% |
Jun 27, 2025 | 244.460 | 244.460 | 244.460 | 244.460 | 0.49% |
Jun 26, 2025 | 243.260 | 243.260 | 248.000 | 243.260 | -1.91% |
Jun 25, 2025 | 248.000 | 248.000 | 250.100 | 248.000 | -0.84% |
Jun 24, 2025 | 250.100 | 250.100 | 250.100 | 250.100 | 2.83% |
Jun 20, 2025 | 243.220 | 243.220 | 243.220 | 243.220 | 0.93% |
Jun 19, 2025 | 240.990 | 240.990 | 243.450 | 240.990 | -1.01% |
Jun 18, 2025 | 243.450 | 243.450 | 248.550 | 243.450 | -2.05% |
Jun 17, 2025 | 248.550 | 248.550 | 249.960 | 248.550 | -0.56% |
Jun 16, 2025 | 249.960 | 249.960 | 249.960 | 248.820 | 0.46% |
Highest: 268.780 | Lowest: 240.990 | Difference: 27.790 | Average: 255.647 | Change %: 7.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review