
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 45.740 | 45.740 | 45.740 | 45.370 | 0.82% |
Aug 28, 2025 | 45.370 | 45.370 | 45.370 | 45.370 | 1.96% |
Aug 27, 2025 | 44.500 | 44.500 | 44.500 | 44.500 | 0.50% |
Aug 26, 2025 | 44.280 | 44.280 | 44.280 | 43.970 | 0.71% |
Aug 25, 2025 | 43.970 | 43.970 | 43.970 | 42.630 | 3.14% |
Aug 22, 2025 | 42.630 | 42.630 | 42.630 | 42.630 | 0.52% |
Aug 21, 2025 | 42.410 | 42.410 | 42.410 | 42.190 | 0.52% |
Aug 20, 2025 | 42.190 | 42.190 | 42.190 | 42.190 | -3.74% |
Aug 19, 2025 | 43.830 | 43.830 | 43.830 | 43.830 | -0.25% |
Aug 18, 2025 | 43.940 | 43.940 | 44.470 | 43.940 | -1.19% |
Aug 14, 2025 | 44.470 | 44.470 | 45.080 | 44.470 | -1.35% |
Aug 13, 2025 | 45.080 | 45.080 | 45.080 | 45.080 | 1.12% |
Aug 12, 2025 | 44.580 | 44.580 | 45.130 | 44.580 | -1.22% |
Aug 11, 2025 | 45.130 | 45.130 | 45.130 | 44.860 | 0.60% |
Aug 08, 2025 | 44.860 | 44.860 | 45.630 | 44.860 | -1.69% |
Aug 07, 2025 | 45.630 | 45.630 | 45.630 | 44.760 | 1.94% |
Aug 06, 2025 | 44.760 | 44.760 | 44.760 | 44.700 | 0.13% |
Aug 05, 2025 | 44.700 | 44.700 | 44.700 | 44.700 | 1.66% |
Aug 04, 2025 | 43.970 | 43.970 | 43.970 | 42.590 | 3.24% |
Aug 01, 2025 | 42.590 | 42.590 | 45.160 | 42.590 | -5.69% |
Jul 31, 2025 | 45.160 | 45.160 | 45.160 | 44.130 | 2.33% |
Jul 30, 2025 | 44.130 | 44.130 | 44.350 | 44.130 | -0.50% |
Highest: 45.740 | Lowest: 42.190 | Difference: 3.550 | Average: 44.269 | Change %: 3.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review