
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 45.160 | 45.160 | 45.160 | 44.130 | 2.33% |
Jul 30, 2025 | 44.130 | 44.130 | 44.350 | 44.130 | -0.50% |
Jul 29, 2025 | 44.350 | 44.350 | 44.590 | 44.350 | -0.54% |
Jul 28, 2025 | 44.590 | 44.590 | 44.590 | 44.590 | 1.16% |
Jul 25, 2025 | 44.080 | 44.080 | 44.080 | 43.880 | 0.46% |
Jul 24, 2025 | 43.880 | 43.880 | 43.880 | 43.880 | 0.46% |
Jul 23, 2025 | 43.680 | 43.680 | 43.680 | 43.680 | 0.60% |
Jul 22, 2025 | 43.420 | 43.420 | 43.420 | 43.420 | -3.55% |
Jul 21, 2025 | 45.020 | 45.020 | 45.020 | 45.020 | 0.90% |
Jul 18, 2025 | 44.620 | 44.620 | 44.620 | 44.620 | 0.97% |
Jul 17, 2025 | 44.190 | 44.190 | 44.190 | 43.250 | 2.17% |
Jul 16, 2025 | 43.250 | 43.250 | 43.250 | 43.250 | -0.28% |
Jul 15, 2025 | 43.370 | 43.370 | 43.370 | 43.370 | 1.05% |
Jul 14, 2025 | 42.920 | 42.920 | 42.920 | 42.920 | -0.33% |
Jul 11, 2025 | 43.060 | 43.060 | 43.060 | 42.930 | 0.30% |
Jul 10, 2025 | 42.930 | 42.930 | 43.340 | 42.930 | -0.95% |
Jul 09, 2025 | 43.340 | 43.340 | 43.440 | 43.340 | -0.23% |
Jul 08, 2025 | 43.440 | 43.440 | 43.440 | 43.440 | 1.00% |
Jul 07, 2025 | 43.010 | 43.010 | 43.010 | 42.970 | 0.09% |
Jul 04, 2025 | 42.970 | 42.970 | 43.340 | 42.970 | -0.85% |
Jul 03, 2025 | 43.340 | 43.340 | 43.340 | 42.460 | 2.07% |
Jul 02, 2025 | 42.460 | 42.460 | 42.460 | 42.460 | -2.14% |
Jul 01, 2025 | 43.390 | 43.390 | 43.390 | 43.390 | -0.21% |
Highest: 45.160 | Lowest: 42.460 | Difference: 2.700 | Average: 43.678 | Change %: 3.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review