
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 70.660 | 70.660 | 70.660 | 70.660 | -0.10% |
Jul 29, 2025 | 70.730 | 70.730 | 71.230 | 70.730 | -0.70% |
Jul 28, 2025 | 71.230 | 71.230 | 71.230 | 71.230 | 1.38% |
Jul 25, 2025 | 70.260 | 70.260 | 70.260 | 69.990 | 0.39% |
Jul 24, 2025 | 69.990 | 69.990 | 69.990 | 69.900 | 0.13% |
Jul 23, 2025 | 69.900 | 69.900 | 69.900 | 69.900 | 0.36% |
Jul 22, 2025 | 69.650 | 69.650 | 71.000 | 69.650 | -1.90% |
Jul 21, 2025 | 71.000 | 71.000 | 71.000 | 71.000 | 0.51% |
Jul 18, 2025 | 70.640 | 70.640 | 70.640 | 70.360 | 0.40% |
Jul 17, 2025 | 70.360 | 70.360 | 70.360 | 69.450 | 1.31% |
Jul 16, 2025 | 69.450 | 69.450 | 69.450 | 69.450 | -0.88% |
Jul 15, 2025 | 70.070 | 70.070 | 70.070 | 70.070 | 0.98% |
Jul 14, 2025 | 69.390 | 69.390 | 69.390 | 69.390 | -0.12% |
Jul 11, 2025 | 69.470 | 69.470 | 69.470 | 69.330 | 0.20% |
Jul 10, 2025 | 69.330 | 69.330 | 69.720 | 69.330 | -0.56% |
Jul 09, 2025 | 69.720 | 69.720 | 69.720 | 69.490 | 0.33% |
Jul 08, 2025 | 69.490 | 69.490 | 69.490 | 69.490 | 0.22% |
Jul 07, 2025 | 69.340 | 69.340 | 69.340 | 69.270 | 0.10% |
Jul 04, 2025 | 69.270 | 69.270 | 69.830 | 69.270 | -0.80% |
Jul 03, 2025 | 69.830 | 69.830 | 69.830 | 68.750 | 1.57% |
Jul 02, 2025 | 68.750 | 68.750 | 68.750 | 68.750 | -1.39% |
Jul 01, 2025 | 69.720 | 69.720 | 69.720 | 69.720 | 0.03% |
Highest: 71.230 | Lowest: 68.750 | Difference: 2.480 | Average: 69.920 | Change %: 1.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review