Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 143.990 | 143.990 | 143.990 | 143.990 | 0.03% |
Sep 20, 2024 | 143.950 | 143.950 | 143.950 | 143.950 | -0.05% |
Sep 19, 2024 | 144.020 | 144.020 | 144.020 | 144.020 | -0.03% |
Sep 18, 2024 | 144.070 | 144.070 | 144.070 | 144.070 | -0.19% |
Sep 17, 2024 | 144.340 | 144.340 | 144.340 | 144.340 | -0.07% |
Sep 16, 2024 | 144.440 | 144.440 | 144.440 | 144.440 | 0.07% |
Sep 13, 2024 | 144.340 | 144.340 | 144.340 | 144.340 | 0.06% |
Sep 12, 2024 | 144.260 | 144.260 | 144.260 | 144.260 | -0.10% |
Sep 11, 2024 | 144.410 | 144.410 | 144.410 | 144.410 | 0.25% |
Sep 10, 2024 | 144.050 | 144.050 | 144.050 | 144.050 | 0.07% |
Sep 09, 2024 | 143.950 | 143.950 | 143.950 | 143.950 | 0.16% |
Sep 06, 2024 | 143.720 | 143.720 | 143.720 | 143.720 | 0.14% |
Sep 05, 2024 | 143.520 | 143.520 | 143.520 | 143.520 | 0.04% |
Sep 04, 2024 | 143.460 | 143.460 | 143.460 | 143.460 | 0.17% |
Sep 03, 2024 | 143.220 | 143.220 | 143.220 | 143.220 | 0.11% |
Sep 02, 2024 | 143.060 | 143.060 | 143.060 | 143.060 | -0.03% |
Aug 30, 2024 | 143.110 | 143.110 | 143.110 | 143.110 | 0.06% |
Aug 29, 2024 | 143.030 | 143.030 | 143.030 | 143.030 | 0.00% |
Aug 28, 2024 | 143.030 | 143.030 | 143.030 | 143.030 | 0.00% |
Aug 27, 2024 | 143.030 | 143.030 | 143.030 | 143.030 | -0.10% |
Aug 26, 2024 | 143.170 | 143.170 | 143.170 | 143.170 | 0.01% |
Highest: 144.440 | Lowest: 143.030 | Difference: 1.410 | Average: 143.722 | Change %: 0.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review